1752357732,2025-07-13 00:02,66.77,1003.31,1018.37,125,17.69,11.45,-87,1
1752358032,2025-07-13 00:07,66.48,1003.33,1018.39,125,17.63,11.33,-86,1
1752358333,2025-07-13 00:12,67.48,1003.28,1018.34,125,17.58,11.50,-87,1
1752358633,2025-07-13 00:17,68.12,1003.31,1018.37,125,17.50,11.57,-87,1
1752358933,2025-07-13 00:22,69.06,1003.32,1018.38,125,17.44,11.72,-86,1
1752359233,2025-07-13 00:27,70.91,1003.26,1018.32,125,17.37,12.05,-86,1
1752359534,2025-07-13 00:32,70.28,1003.22,1018.28,125,17.31,11.86,-86,1
1752359834,2025-07-13 00:37,69.85,1003.20,1018.26,125,17.27,11.73,-87,1
1752360134,2025-07-13 00:42,70.69,1003.21,1018.27,125,17.24,11.88,-87,1
1752360434,2025-07-13 00:47,70.30,1003.20,1018.26,125,17.20,11.76,-89,1
1752360734,2025-07-13 00:52,71.25,1003.23,1018.29,125,17.17,11.94,-89,1
1752361034,2025-07-13 00:57,71.10,1003.28,1018.34,125,17.14,11.87,-88,1
1752361334,2025-07-13 01:02,71.85,1003.31,1018.37,125,17.09,11.99,-89,1
1752361634,2025-07-13 01:07,73.16,1003.35,1018.41,125,17.03,12.20,-88,1
1752361934,2025-07-13 01:12,73.27,1003.35,1018.41,125,16.97,12.17,-88,1
1752362234,2025-07-13 01:17,72.37,1003.37,1018.43,125,16.91,11.92,-89,1
1752362534,2025-07-13 01:22,72.63,1003.38,1018.44,125,16.84,11.91,-89,1
1752362835,2025-07-13 01:27,73.02,1003.38,1018.44,125,16.79,11.94,-88,1
1752363135,2025-07-13 01:32,73.39,1003.45,1018.51,125,16.75,11.98,-89,1
1752363435,2025-07-13 01:37,73.13,1003.56,1018.62,125,16.72,11.90,-89,1
1752363735,2025-07-13 01:42,75.64,1003.57,1018.63,125,16.67,12.36,-88,1
1752364035,2025-07-13 01:47,76.16,1003.59,1018.65,125,16.62,12.42,-85,1
1752364335,2025-07-13 01:52,76.05,1003.56,1018.62,125,16.60,12.38,-86,1
1752364635,2025-07-13 01:57,74.66,1003.57,1018.63,125,16.55,12.05,-86,1
1752364935,2025-07-13 02:02,74.96,1003.57,1018.63,125,16.52,12.08,-86,1
1752365235,2025-07-13 02:07,75.53,1003.55,1018.61,125,16.47,12.15,-86,1
1752365535,2025-07-13 02:12,76.02,1003.52,1018.58,125,16.43,12.21,-86,1
1752365835,2025-07-13 02:17,76.75,1003.57,1018.63,125,16.37,12.29,-86,1
1752366136,2025-07-13 02:22,76.20,1003.58,1018.64,125,16.33,12.14,-86,1
1752366436,2025-07-13 02:27,76.96,1003.63,1018.69,125,16.28,12.25,-86,1
1752366736,2025-07-13 02:32,76.27,1003.69,1018.75,125,16.24,12.07,-86,1
1752367036,2025-07-13 02:37,78.26,1003.61,1018.67,125,16.17,12.40,-86,1
1752367336,2025-07-13 02:42,77.93,1003.65,1018.71,125,16.12,12.28,-86,1
1752367637,2025-07-13 02:47,77.75,1003.66,1018.72,125,16.07,12.20,-89,1
1752367937,2025-07-13 02:52,79.46,1003.61,1018.67,125,16.02,12.48,-86,1
1752368237,2025-07-13 02:57,78.32,1003.62,1018.68,125,15.95,12.19,-86,1
1752368537,2025-07-13 03:02,79.24,1003.62,1018.68,125,15.91,12.33,-86,1
1752368837,2025-07-13 03:07,79.86,1003.68,1018.74,125,15.89,12.43,-86,1
1752369137,2025-07-13 03:12,79.54,1003.64,1018.70,125,15.88,12.36,-86,1
1752369437,2025-07-13 03:17,79.46,1003.67,1018.73,125,15.87,12.34,-86,1
1752369737,2025-07-13 03:22,81.88,1003.62,1018.68,125,15.84,12.76,-86,1
1752370037,2025-07-13 03:27,80.27,1003.64,1018.70,125,15.82,12.44,-87,1
1752370337,2025-07-13 03:32,79.60,1003.66,1018.72,125,15.82,12.31,-86,1
1752370637,2025-07-13 03:37,80.67,1003.59,1018.65,125,15.80,12.50,-87,1
1752370937,2025-07-13 03:42,80.81,1003.53,1018.59,125,15.78,12.50,-87,1
1752371237,2025-07-13 03:47,80.34,1003.46,1018.52,125,15.78,12.42,-86,1
1752371537,2025-07-13 03:52,82.66,1003.43,1018.49,125,15.74,12.81,-86,1
1752371837,2025-07-13 03:57,84.16,1003.51,1018.57,125,15.71,13.06,-86,1
1752372138,2025-07-13 04:02,82.16,1003.54,1018.60,125,15.69,12.67,-86,1
1752372438,2025-07-13 04:07,81.97,1003.47,1018.53,125,15.65,12.60,-86,1
1752372738,2025-07-13 04:12,82.05,1003.44,1018.50,125,15.61,12.57,-85,1
1752373038,2025-07-13 04:17,82.27,1003.42,1018.48,125,15.59,12.59,-86,1
1752373338,2025-07-13 04:22,82.37,1003.46,1018.52,125,15.58,12.60,-86,1
1752373638,2025-07-13 04:27,82.75,1003.45,1018.51,125,15.57,12.66,-86,1
1752373938,2025-07-13 04:32,82.29,1003.44,1018.50,125,15.57,12.58,-86,1
1752374238,2025-07-13 04:37,81.68,1003.49,1018.55,125,15.55,12.44,-86,1
1752374538,2025-07-13 04:42,81.78,1003.49,1018.55,125,15.51,12.42,-86,1
1752374838,2025-07-13 04:47,81.89,1003.46,1018.52,125,15.49,12.42,-87,1
1752375138,2025-07-13 04:52,83.37,1003.44,1018.50,125,15.48,12.69,-86,1
1752375438,2025-07-13 04:57,83.06,1003.40,1018.46,125,15.44,12.59,-86,1
1752375738,2025-07-13 05:02,82.93,1003.44,1018.50,125,15.40,12.53,-85,1
1752376038,2025-07-13 05:07,83.57,1003.34,1018.40,125,15.38,12.63,-85,1
1752376338,2025-07-13 05:12,83.63,1003.31,1018.37,125,15.37,12.63,-85,1
1752376638,2025-07-13 05:17,84.08,1003.34,1018.40,125,15.38,12.72,-85,1
1752376938,2025-07-13 05:22,84.06,1003.28,1018.34,125,15.39,12.72,-85,1
1752377239,2025-07-13 05:27,85.09,1003.24,1018.30,125,15.44,12.96,-86,1
1752377539,2025-07-13 05:32,84.45,1003.23,1018.29,125,15.49,12.89,-86,1
1752377839,2025-07-13 05:37,84.36,1003.13,1018.19,125,15.55,12.94,-86,1
1752378139,2025-07-13 05:42,85.58,1003.18,1018.24,125,15.60,13.20,-86,1
1752378439,2025-07-13 05:47,84.49,1003.15,1018.21,125,15.66,13.07,-86,1
1752378739,2025-07-13 05:52,84.40,1003.08,1018.14,125,15.71,13.10,-88,1
1752379039,2025-07-13 05:57,85.63,1003.06,1018.12,125,15.76,13.37,-89,1
1752379339,2025-07-13 06:02,84.80,1003.02,1018.08,125,15.82,13.28,-89,1
1752379639,2025-07-13 06:07,84.63,1003.05,1018.11,125,15.91,13.34,-88,1
1752379939,2025-07-13 06:12,84.24,1003.03,1018.09,125,16.00,13.36,-89,1
1752380239,2025-07-13 06:17,84.55,1003.07,1018.13,125,16.10,13.51,-88,1
1752380539,2025-07-13 06:22,84.97,1003.11,1018.17,125,16.20,13.68,-88,1
1752380839,2025-07-13 06:27,84.46,1003.11,1018.17,125,16.31,13.70,-88,1
1752381139,2025-07-13 06:32,84.23,1003.10,1018.16,125,16.43,13.77,-88,1
1752381439,2025-07-13 06:37,86.00,1003.09,1018.15,125,16.57,14.23,-88,1
1752381739,2025-07-13 06:42,84.05,1003.15,1018.21,125,16.72,14.03,-87,1
1752382040,2025-07-13 06:47,82.74,1003.09,1018.15,125,17.22,14.27,-87,1
1752382340,2025-07-13 06:52,81.60,1003.14,1018.20,125,17.41,14.24,-86,1
1752382640,2025-07-13 06:57,80.80,1003.16,1018.22,125,17.58,14.26,-85,1
1752382940,2025-07-13 07:02,80.51,1003.25,1018.31,125,17.74,14.36,-86,1
1752383240,2025-07-13 07:07,79.68,1003.29,1018.35,125,17.91,14.36,-86,1
1752383540,2025-07-13 07:12,78.32,1003.29,1018.35,125,18.04,14.22,-85,1
1752383840,2025-07-13 07:17,77.53,1003.30,1018.36,125,18.21,14.23,-86,1
1752384140,2025-07-13 07:22,77.10,1003.32,1018.38,125,18.32,14.25,-86,1
1752384440,2025-07-13 07:27,78.78,1003.26,1018.32,125,18.04,14.32,-86,1
1752384740,2025-07-13 07:32,79.49,1003.28,1018.34,125,18.04,14.45,-86,1
1752385040,2025-07-13 07:37,79.49,1003.30,1018.36,125,18.14,14.55,-86,1
1752385340,2025-07-13 07:42,79.42,1003.36,1018.42,125,18.25,14.64,-86,1
1752385640,2025-07-13 07:47,79.28,1003.36,1018.42,125,18.39,14.75,-89,1
1752385940,2025-07-13 07:52,79.11,1003.32,1018.38,125,18.52,14.85,-86,1
1752386240,2025-07-13 07:57,78.48,1003.36,1018.42,125,18.68,14.88,-86,1
1752386541,2025-07-13 08:02,77.87,1003.42,1018.48,125,18.85,14.92,-86,1
1752386841,2025-07-13 08:07,77.36,1003.41,1018.47,125,19.03,14.99,-85,1
1752387141,2025-07-13 08:12,76.54,1003.33,1018.39,125,19.24,15.03,-86,1
1752387441,2025-07-13 08:17,74.86,1003.34,1018.40,125,19.42,14.86,-86,1
1752387741,2025-07-13 08:22,74.38,1003.31,1018.37,125,19.61,14.94,-85,1
1752388041,2025-07-13 08:27,73.04,1003.35,1018.41,125,19.79,14.84,-87,1
1752388341,2025-07-13 08:32,72.75,1003.38,1018.44,125,19.98,14.96,-85,1
1752388641,2025-07-13 08:37,71.85,1003.36,1018.42,125,20.18,14.96,-87,1
1752388941,2025-07-13 08:42,71.10,1003.31,1018.37,125,20.35,14.96,-86,1
1752389241,2025-07-13 08:47,70.78,1003.29,1018.35,125,20.49,15.02,-87,1
1752389541,2025-07-13 08:52,70.56,1003.31,1018.37,125,20.69,15.16,-86,1
1752389841,2025-07-13 08:57,69.87,1003.34,1018.40,125,20.88,15.19,-86,1
1752390141,2025-07-13 09:02,69.56,1003.33,1018.39,125,21.04,15.28,-87,1
1752390441,2025-07-13 09:07,68.08,1003.31,1018.37,125,21.21,15.11,-86,1
1752390741,2025-07-13 09:12,66.93,1003.27,1018.33,125,21.40,15.02,-86,1
1752391041,2025-07-13 09:17,65.85,1003.20,1018.26,125,21.59,14.95,-87,1
1752391342,2025-07-13 09:22,65.68,1003.25,1018.31,125,21.77,15.08,-86,1
1752391642,2025-07-13 09:27,64.40,1003.24,1018.30,125,21.98,14.97,-87,1
1752391942,2025-07-13 09:32,62.09,1003.21,1018.27,125,22.17,14.59,-87,1
1752392242,2025-07-13 09:37,61.02,1003.21,1018.27,125,22.35,14.49,-87,1
1752392542,2025-07-13 09:42,61.11,1003.11,1018.17,125,22.56,14.71,-87,1
1752392843,2025-07-13 09:47,59.27,1003.14,1018.20,125,22.79,14.45,-86,1
1752393143,2025-07-13 09:52,57.01,1003.11,1018.17,125,23.01,14.06,-88,1
1752393443,2025-07-13 09:57,52.46,1003.12,1018.18,125,23.19,12.95,-88,1
1752393743,2025-07-13 10:02,52.34,1003.13,1018.20,125,23.39,13.10,-88,1
1752394043,2025-07-13 10:07,52.06,1003.11,1018.17,125,23.56,13.17,-88,1
1752394343,2025-07-13 10:12,52.81,1003.05,1018.11,125,23.73,13.55,-89,1
1752394643,2025-07-13 10:17,49.76,1003.04,1018.10,125,23.86,12.76,-89,1
1752394943,2025-07-13 10:22,50.31,1003.05,1018.11,125,24.05,13.10,-89,1
1752395243,2025-07-13 10:27,49.49,1003.03,1018.09,125,24.21,12.99,-90,1
1752395543,2025-07-13 10:32,47.63,1003.06,1018.12,125,24.36,12.54,-89,1
1752395844,2025-07-13 10:37,48.10,1003.07,1018.13,125,24.51,12.83,-89,1
1752396144,2025-07-13 10:42,47.95,1003.08,1018.14,125,24.66,12.92,-88,1
1752396444,2025-07-13 10:47,47.29,1003.06,1018.12,125,24.80,12.84,-87,1
1752396744,2025-07-13 10:52,47.53,1003.02,1018.08,125,24.93,13.03,-88,1
1752397044,2025-07-13 10:57,45.10,1002.99,1018.05,125,25.08,12.37,-89,1
1752397344,2025-07-13 11:02,45.50,1002.99,1018.05,125,25.31,12.71,-89,1
1752397644,2025-07-13 11:07,45.91,1002.98,1018.04,125,25.56,13.08,-88,1
1752397944,2025-07-13 11:12,44.17,1003.03,1018.09,125,25.79,12.70,-89,1
1752398244,2025-07-13 11:17,42.87,1003.00,1018.06,125,26.00,12.43,-89,1
1752398544,2025-07-13 11:22,43.10,1002.98,1018.04,125,26.21,12.70,-89,1
1752398844,2025-07-13 11:27,40.76,1002.96,1018.02,125,26.36,11.98,-89,1
1752399144,2025-07-13 11:32,41.39,1002.93,1017.99,125,26.54,12.38,-87,1
1752399444,2025-07-13 11:37,40.04,1002.93,1017.99,125,26.70,12.02,-88,1
1752399744,2025-07-13 11:42,39.65,1002.89,1017.95,125,26.88,12.03,-88,1
1752400044,2025-07-13 11:47,38.43,1002.95,1018.01,125,27.05,11.71,-86,1
1752400344,2025-07-13 11:52,38.77,1002.85,1017.91,125,27.22,11.99,-89,1
1752400645,2025-07-13 11:57,36.66,1002.83,1017.89,125,27.40,11.30,-88,1
1752400945,2025-07-13 12:02,37.06,1002.80,1017.86,125,27.49,11.55,-89,1
1752401245,2025-07-13 12:07,37.00,1002.77,1017.83,125,27.67,11.68,-89,1
1752401545,2025-07-13 12:12,36.19,1002.78,1017.84,125,27.76,11.43,-88,1
1752401845,2025-07-13 12:17,36.08,1002.82,1017.88,125,27.90,11.51,-89,1
1752402145,2025-07-13 12:22,36.96,1002.84,1017.90,125,28.09,12.04,-90,1
1752402445,2025-07-13 12:27,35.92,1002.79,1017.85,125,28.22,11.72,-88,1
1752402745,2025-07-13 12:32,34.86,1002.75,1017.81,125,28.29,11.33,-89,1
1752403045,2025-07-13 12:37,35.98,1002.59,1017.65,125,28.35,11.86,-89,1
1752403345,2025-07-13 12:42,35.46,1002.63,1017.69,125,28.55,11.81,-88,1
1752403645,2025-07-13 12:47,34.53,1002.61,1017.67,125,28.64,11.49,-87,1
1752403945,2025-07-13 12:52,35.52,1002.66,1017.72,125,28.66,11.94,-86,1
1752404246,2025-07-13 12:57,34.06,1002.63,1017.69,125,28.82,11.44,-86,1
1752404546,2025-07-13 13:02,32.88,1002.56,1017.62,125,28.98,11.05,-85,1
1752404846,2025-07-13 13:07,33.33,1002.52,1017.58,125,29.13,11.39,-87,1
1752405146,2025-07-13 13:12,32.22,1002.46,1017.52,125,29.29,11.01,-87,1
1752405446,2025-07-13 13:17,32.91,1002.52,1017.58,125,29.53,11.54,-87,1
1752405746,2025-07-13 13:22,32.44,1002.49,1017.55,125,29.59,11.38,-87,1
1752406046,2025-07-13 13:27,33.14,1002.46,1017.52,125,29.68,11.78,-86,1
1752406346,2025-07-13 13:32,33.46,1002.36,1017.42,125,29.71,11.95,-87,1
1752406646,2025-07-13 13:37,34.33,1002.35,1017.41,125,29.87,12.48,-88,1
1752406946,2025-07-13 13:42,34.10,1002.27,1017.33,125,30.04,12.53,-88,1
1752407246,2025-07-13 13:47,32.81,1002.37,1017.43,125,30.04,11.94,-87,1
1752407546,2025-07-13 13:52,30.01,1002.33,1017.39,125,30.18,10.72,-87,1
1752407846,2025-07-13 13:57,30.42,1002.32,1017.38,125,30.38,11.09,-87,1
1752408146,2025-07-13 14:02,31.13,1002.27,1017.33,125,30.43,11.48,-88,1
1752408446,2025-07-13 14:07,30.92,1002.14,1017.20,125,30.55,11.49,-87,1
1752408746,2025-07-13 14:12,32.36,1002.07,1017.13,125,30.70,12.31,-88,1
1752409046,2025-07-13 14:17,31.70,1002.07,1017.13,125,30.94,12.20,-87,1
1752409347,2025-07-13 14:22,30.57,1002.12,1017.18,125,31.02,11.72,-88,1
1752409647,2025-07-13 14:27,29.34,1002.01,1017.07,125,30.99,11.07,-87,1
1752409947,2025-07-13 14:32,28.81,1001.93,1016.99,125,31.11,10.90,-87,1
1752410247,2025-07-13 14:37,29.20,1001.92,1016.98,125,31.41,11.36,-88,1
1752410547,2025-07-13 14:42,28.39,1001.77,1016.83,125,31.68,11.17,-86,1
1752410847,2025-07-13 14:47,28.32,1001.81,1016.87,125,32.15,11.53,-88,1
1752411147,2025-07-13 14:52,27.59,1001.82,1016.88,125,33.00,11.86,-88,1
1752411447,2025-07-13 14:57,25.24,1001.74,1016.80,125,33.93,11.30,-87,1
1752411747,2025-07-13 15:02,25.84,1001.66,1016.72,125,34.83,12.42,-88,1
1752412047,2025-07-13 15:07,22.77,1001.71,1016.77,125,35.45,11.02,-87,1
1752412347,2025-07-13 15:12,23.03,1001.68,1016.74,125,35.55,11.28,-85,1
1752412647,2025-07-13 15:17,23.21,1001.66,1016.72,125,35.86,11.65,-86,1
1752412947,2025-07-13 15:22,22.63,1001.59,1016.65,125,36.17,11.52,-89,1
1752413247,2025-07-13 15:27,22.94,1001.57,1016.63,125,35.48,11.16,-88,1
1752413547,2025-07-13 15:32,23.59,1001.52,1016.58,125,35.30,11.43,-89,1
1752413847,2025-07-13 15:37,24.69,1001.46,1016.52,125,35.13,11.97,-88,1
1752414148,2025-07-13 15:42,25.01,1001.42,1016.48,125,34.77,11.87,-87,1
1752414448,2025-07-13 15:47,25.60,1001.39,1016.45,125,33.98,11.56,-87,1
1752414748,2025-07-13 15:52,25.65,1001.43,1016.49,125,33.20,10.93,-87,1
1752415048,2025-07-13 15:57,26.62,1001.34,1016.40,125,32.53,10.92,-87,1
1752415348,2025-07-13 16:02,27.94,1001.40,1016.46,125,31.87,11.09,-86,1
1752415648,2025-07-13 16:07,28.70,1001.45,1016.51,125,31.42,11.11,-87,1
1752415948,2025-07-13 16:12,29.37,1001.42,1016.48,125,31.05,11.14,-88,1
1752416248,2025-07-13 16:17,30.26,1001.36,1016.42,125,30.87,11.44,-86,1
1752416548,2025-07-13 16:22,30.69,1001.39,1016.45,125,30.60,11.41,-87,1
1752416848,2025-07-13 16:27,30.98,1001.35,1016.41,125,30.41,11.39,-87,1
1752417148,2025-07-13 16:32,31.03,1001.24,1016.30,125,30.24,11.27,-86,1
1752417448,2025-07-13 16:37,30.77,1001.16,1016.22,125,30.04,10.97,-87,1
1752417748,2025-07-13 16:42,31.21,1001.13,1016.19,125,30.01,11.16,-86,1
1752418048,2025-07-13 16:47,32.36,1001.11,1016.17,125,29.88,11.59,-86,1
1752418348,2025-07-13 16:52,31.95,1001.10,1016.16,125,29.79,11.32,-86,1
1752418649,2025-07-13 16:57,32.69,1001.08,1016.14,125,29.59,11.49,-86,1
1752418949,2025-07-13 17:02,33.28,1001.03,1016.09,125,29.38,11.58,-86,1
1752419249,2025-07-13 17:07,33.66,1001.02,1016.08,125,29.09,11.50,-86,1
1752419549,2025-07-13 17:12,35.25,1001.01,1016.07,125,28.87,12.00,-87,1
1752419849,2025-07-13 17:17,34.97,1000.97,1016.03,125,28.80,11.82,-86,1
1752420149,2025-07-13 17:22,35.30,1000.97,1016.03,125,28.72,11.90,-86,1
1752420449,2025-07-13 17:27,34.42,1000.94,1016.00,125,28.59,11.40,-86,1
1752420749,2025-07-13 17:32,34.20,1000.91,1015.97,125,28.47,11.20,-87,1
1752421049,2025-07-13 17:37,34.32,1000.87,1015.93,125,28.36,11.15,-86,1
1752421349,2025-07-13 17:42,34.60,1000.86,1015.92,125,28.24,11.17,-87,1
1752421649,2025-07-13 17:47,35.25,1000.82,1015.88,125,28.15,11.37,-85,1
1752421949,2025-07-13 17:52,35.03,1000.79,1015.85,125,28.12,11.25,-85,1
1752422249,2025-07-13 17:57,35.78,1000.80,1015.86,125,28.11,11.57,-85,1
1752422549,2025-07-13 18:02,35.78,1000.81,1015.87,125,28.11,11.57,-85,1
1752422849,2025-07-13 18:07,35.84,1000.85,1015.91,125,28.10,11.58,-85,1
1752423149,2025-07-13 18:12,36.06,1000.78,1015.84,125,28.09,11.67,-85,1
1752423450,2025-07-13 18:17,36.20,1000.78,1015.84,125,28.09,11.72,-85,1
1752423750,2025-07-13 18:22,36.53,1000.76,1015.82,125,28.06,11.84,-85,1
1752424050,2025-07-13 18:27,36.61,1000.81,1015.87,125,28.02,11.83,-85,1
1752424350,2025-07-13 18:32,36.66,1000.85,1015.91,125,27.97,11.81,-85,1
1752424650,2025-07-13 18:37,36.83,1000.86,1015.92,125,27.93,11.84,-84,1
1752424950,2025-07-13 18:42,37.01,1000.85,1015.91,125,27.88,11.87,-85,1
1752425250,2025-07-13 18:47,37.45,1000.85,1015.91,125,27.80,11.98,-89,1
1752425550,2025-07-13 18:52,37.73,1000.84,1015.90,125,27.71,12.02,-88,1
1752425850,2025-07-13 18:57,38.00,1000.87,1015.93,125,27.63,12.05,-88,1
1752426150,2025-07-13 19:02,38.48,1000.80,1015.86,125,27.54,12.16,-89,1
1752426450,2025-07-13 19:07,39.06,1000.85,1015.92,125,27.48,12.34,-89,1
1752426750,2025-07-13 19:12,39.36,1000.78,1015.84,125,27.41,12.39,-89,1
1752427050,2025-07-13 19:17,39.79,1000.79,1015.85,125,27.35,12.50,-88,1
1752427350,2025-07-13 19:22,40.41,1000.81,1015.87,125,27.25,12.65,-88,1
1752427650,2025-07-13 19:27,40.43,1000.80,1015.86,125,27.11,12.53,-88,1
1752427951,2025-07-13 19:32,41.45,1000.80,1015.86,125,26.97,12.79,-89,1
1752428251,2025-07-13 19:37,42.80,1000.82,1015.88,125,26.77,13.10,-89,1
1752428551,2025-07-13 19:42,44.63,1000.80,1015.86,125,26.50,13.50,-90,1
1752428851,2025-07-13 19:47,45.90,1000.83,1015.89,125,26.12,13.58,-87,1
1752429151,2025-07-13 19:52,49.20,1000.79,1015.85,125,25.71,14.28,-84,1
1752429451,2025-07-13 19:57,48.93,1000.89,1015.95,125,25.59,14.08,-85,1
1752429751,2025-07-13 20:02,47.83,1001.01,1016.07,125,25.47,13.62,-85,1
1752430051,2025-07-13 20:07,48.05,1001.14,1016.20,125,25.37,13.60,-85,1
1752430351,2025-07-13 20:12,47.87,1001.06,1016.12,125,25.25,13.43,-87,1
1752430651,2025-07-13 20:17,48.67,1000.99,1016.05,125,25.14,13.59,-86,1
1752430951,2025-07-13 20:22,49.04,1000.99,1016.05,125,25.01,13.59,-85,1
1752431251,2025-07-13 20:27,50.98,1001.03,1016.09,125,24.85,14.04,-86,1
1752431551,2025-07-13 20:32,52.88,1001.06,1016.12,125,24.71,14.47,-86,1
1752431852,2025-07-13 20:37,51.22,1001.11,1016.17,125,24.65,13.92,-85,1
1752432152,2025-07-13 20:42,50.54,1001.12,1016.18,125,24.59,13.66,-86,1
1752432452,2025-07-13 20:47,51.56,1001.10,1016.16,125,24.53,13.92,-89,1
1752432752,2025-07-13 20:52,51.48,1001.02,1016.08,125,24.46,13.83,-89,1
1752433052,2025-07-13 20:57,51.95,1000.94,1016.00,125,24.38,13.89,-87,1
1752433352,2025-07-13 21:02,52.26,1000.88,1015.94,125,24.31,13.92,-89,1
1752433652,2025-07-13 21:07,52.98,1000.96,1016.02,125,24.22,14.05,-87,1
1752433952,2025-07-13 21:12,52.30,1001.03,1016.09,125,24.13,13.77,-89,1
1752434252,2025-07-13 21:17,52.58,1001.06,1016.12,125,24.06,13.78,-89,1
1752434552,2025-07-13 21:22,54.09,1001.12,1016.18,125,23.96,14.13,-88,1
1752434852,2025-07-13 21:27,53.33,1001.07,1016.13,125,23.88,13.84,-87,1
1752435153,2025-07-13 21:32,56.67,1001.12,1016.18,125,23.78,14.68,-90,1
1752435453,2025-07-13 21:37,55.21,1001.09,1016.15,125,23.71,14.21,-87,1
1752435753,2025-07-13 21:42,57.36,1001.10,1016.16,125,23.61,14.71,-87,1
1752436053,2025-07-13 21:47,55.78,1001.11,1016.17,125,23.53,14.20,-87,1
1752436353,2025-07-13 21:52,56.16,1001.11,1016.17,125,23.45,14.23,-86,1
1752436654,2025-07-13 21:57,57.55,1001.06,1016.12,125,23.37,14.54,-87,1
1752436954,2025-07-13 22:02,57.02,1000.97,1016.03,125,23.30,14.33,-87,1
1752437254,2025-07-13 22:07,56.39,1001.04,1016.10,125,23.24,14.10,-86,1
1752437554,2025-07-13 22:12,58.34,1001.03,1016.09,125,23.16,14.55,-86,1
1752437854,2025-07-13 22:17,58.36,1001.06,1016.12,125,23.08,14.48,-86,1
1752438154,2025-07-13 22:22,58.12,1001.11,1016.17,125,23.01,14.35,-84,1
1752438454,2025-07-13 22:27,58.54,1001.12,1016.18,125,22.93,14.39,-85,1
1752438754,2025-07-13 22:32,57.97,1001.10,1016.16,125,22.87,14.18,-86,1
1752439054,2025-07-13 22:37,59.31,1001.06,1016.12,125,22.82,14.49,-86,1
1752439354,2025-07-13 22:42,60.68,1000.97,1016.03,125,22.74,14.77,-86,1
1752439654,2025-07-13 22:47,59.38,1000.93,1015.99,125,22.68,14.38,-89,1
1752439954,2025-07-13 22:52,60.19,1000.89,1015.95,125,22.59,14.50,-90,1
1752440254,2025-07-13 22:57,60.09,1000.83,1015.89,125,22.51,14.40,-89,1
1752440554,2025-07-13 23:02,59.93,1000.73,1015.79,125,22.42,14.27,-89,1
1752440854,2025-07-13 23:07,60.96,1000.75,1015.81,125,22.34,14.46,-89,1
1752441154,2025-07-13 23:12,61.74,1000.90,1015.96,125,22.23,14.55,-89,1
1752441455,2025-07-13 23:17,62.74,1000.94,1016.00,125,22.15,14.73,-89,1
1752441755,2025-07-13 23:22,61.44,1000.92,1015.98,125,22.06,14.32,-87,1
1752442055,2025-07-13 23:27,62.24,1000.93,1015.99,125,21.95,14.42,-88,1
1752442355,2025-07-13 23:32,63.86,1000.92,1015.98,125,21.87,14.74,-88,1
1752442655,2025-07-13 23:37,62.17,1000.96,1016.02,125,21.79,14.25,-88,1
1752442955,2025-07-13 23:42,63.19,1001.00,1016.06,125,21.73,14.44,-89,1
1752443255,2025-07-13 23:47,62.49,1001.04,1016.10,125,21.68,14.22,-85,1
1752443555,2025-07-13 23:52,62.82,1001.05,1016.11,125,21.63,14.26,-88,1
1752443855,2025-07-13 23:57,63.08,1001.05,1016.11,125,21.60,14.29,-88,1