1752444155,2025-07-14 00:02,63.48,1001.01,1016.07,125,21.56,14.35,-88,1
1752444455,2025-07-14 00:07,63.43,1001.00,1016.06,125,21.51,14.29,-88,1
1752444755,2025-07-14 00:12,65.76,1001.01,1016.07,125,21.46,14.80,-88,1
1752445056,2025-07-14 00:17,66.33,1001.04,1016.10,125,21.41,14.89,-88,1
1752445356,2025-07-14 00:22,65.01,1001.09,1016.15,125,21.41,14.58,-88,1
1752445656,2025-07-14 00:27,65.00,1001.10,1016.16,125,21.42,14.59,-89,1
1752445956,2025-07-14 00:32,67.34,1001.10,1016.16,125,21.39,15.11,-87,1
1752446256,2025-07-14 00:37,66.12,1001.09,1016.15,125,21.39,14.82,-87,1
1752446556,2025-07-14 00:42,65.66,1001.15,1016.21,125,21.38,14.70,-87,1
1752446856,2025-07-14 00:47,65.87,1001.17,1016.23,125,21.36,14.73,-87,1
1752447156,2025-07-14 00:52,65.97,1001.16,1016.22,125,21.31,14.71,-87,1
1752447456,2025-07-14 00:57,65.74,1001.23,1016.29,125,21.26,14.61,-88,1
1752447756,2025-07-14 01:02,66.00,1001.21,1016.27,125,21.22,14.63,-87,1
1752448056,2025-07-14 01:07,65.97,1001.21,1016.27,125,21.17,14.58,-87,1
1752448356,2025-07-14 01:12,66.54,1001.20,1016.26,125,21.09,14.64,-87,1
1752448656,2025-07-14 01:17,66.60,1001.14,1016.20,125,21.04,14.60,-88,1
1752448956,2025-07-14 01:22,66.93,1001.12,1016.18,125,20.98,14.62,-86,1
1752449256,2025-07-14 01:27,66.76,1001.06,1016.12,125,20.94,14.54,-86,1
1752449556,2025-07-14 01:32,67.16,1001.01,1016.07,125,20.92,14.62,-87,1
1752449857,2025-07-14 01:37,67.20,1001.02,1016.08,125,20.90,14.61,-87,1
1752450157,2025-07-14 01:42,67.58,1000.95,1016.01,125,20.88,14.68,-87,1
1752450457,2025-07-14 01:47,67.15,1000.95,1016.01,125,20.89,14.58,-87,1
1752450757,2025-07-14 01:52,66.83,1000.96,1016.02,125,20.92,14.54,-88,1
1752451057,2025-07-14 01:57,67.63,1000.97,1016.03,125,20.90,14.71,-89,1
1752451357,2025-07-14 02:02,67.06,1000.96,1016.02,125,20.86,14.54,-88,1
1752451657,2025-07-14 02:07,67.28,1000.98,1016.04,125,20.82,14.55,-88,1
1752451957,2025-07-14 02:12,67.57,1001.01,1016.07,125,20.81,14.61,-88,1
1752452257,2025-07-14 02:17,67.21,1000.95,1016.01,125,20.81,14.52,-88,1
1752452557,2025-07-14 02:22,66.97,1000.93,1015.99,125,20.82,14.48,-88,1
1752452857,2025-07-14 02:27,66.79,1000.87,1015.93,125,20.83,14.44,-87,1
1752453157,2025-07-14 02:32,67.17,1000.86,1015.92,125,20.84,14.54,-88,1
1752453457,2025-07-14 02:37,67.20,1000.81,1015.87,125,20.84,14.55,-88,1
1752453757,2025-07-14 02:42,67.05,1000.80,1015.86,125,20.81,14.49,-87,1
1752454057,2025-07-14 02:47,66.96,1000.76,1015.82,125,20.79,14.45,-85,1
1752454357,2025-07-14 02:52,67.21,1000.79,1015.85,125,20.74,14.46,-85,1
1752454658,2025-07-14 02:57,67.47,1000.78,1015.84,125,20.72,14.50,-84,1
1752454958,2025-07-14 03:02,67.32,1000.79,1015.85,125,20.67,14.42,-85,1
1752455258,2025-07-14 03:07,67.78,1000.78,1015.84,125,20.64,14.49,-84,1
1752455558,2025-07-14 03:12,68.09,1000.87,1015.93,125,20.60,14.52,-84,1
1752455858,2025-07-14 03:17,67.81,1000.96,1016.02,125,20.59,14.45,-84,1
1752456158,2025-07-14 03:22,68.10,1000.92,1015.98,125,20.56,14.49,-85,1
1752456458,2025-07-14 03:27,68.14,1000.90,1015.96,125,20.55,14.49,-85,1
1752456758,2025-07-14 03:32,68.62,1000.94,1016.00,125,20.55,14.60,-84,1
1752457058,2025-07-14 03:37,68.67,1000.91,1015.97,125,20.55,14.61,-85,1
1752457358,2025-07-14 03:42,68.37,1000.89,1015.95,125,20.55,14.54,-84,1
1752457658,2025-07-14 03:47,68.22,1000.96,1016.02,125,20.57,14.52,-85,1
1752457958,2025-07-14 03:52,69.94,1000.81,1015.87,125,20.57,14.91,-85,1
1752458258,2025-07-14 03:57,70.21,1000.78,1015.84,125,20.54,14.94,-85,1
1752458558,2025-07-14 04:02,70.46,1000.68,1015.74,125,20.48,14.94,-85,1
1752458858,2025-07-14 04:07,70.58,1000.65,1015.71,125,20.42,14.91,-85,1
1752459158,2025-07-14 04:12,70.51,1000.62,1015.68,125,20.38,14.86,-85,1
1752459458,2025-07-14 04:17,70.43,1000.59,1015.65,125,20.35,14.81,-85,1
1752459759,2025-07-14 04:22,70.31,1000.65,1015.71,125,20.34,14.77,-85,1
1752460059,2025-07-14 04:27,71.17,1000.72,1015.78,125,20.32,14.94,-85,1
1752460359,2025-07-14 04:32,71.51,1000.70,1015.76,125,20.29,14.99,-85,1
1752460659,2025-07-14 04:37,71.93,1000.68,1015.74,125,20.26,15.05,-85,1
1752460959,2025-07-14 04:42,72.16,1000.78,1015.84,125,20.21,15.05,-85,1
1752461259,2025-07-14 04:47,73.19,1000.78,1015.84,125,20.15,15.21,-85,1
1752461559,2025-07-14 04:52,72.27,1000.74,1015.80,125,20.10,14.97,-85,1
1752461859,2025-07-14 04:57,72.62,1000.70,1015.76,125,20.02,14.97,-85,1
1752462159,2025-07-14 05:02,72.91,1000.62,1015.68,125,19.97,14.98,-85,1
1752462459,2025-07-14 05:07,73.26,1000.67,1015.73,125,19.90,14.99,-85,1
1752462759,2025-07-14 05:12,73.28,1000.63,1015.70,125,19.81,14.91,-84,1
1752463059,2025-07-14 05:17,73.40,1000.63,1015.69,125,19.71,14.84,-84,1
1752463359,2025-07-14 05:22,74.22,1000.68,1015.75,125,19.62,14.92,-85,1
1752463659,2025-07-14 05:27,74.40,1000.67,1015.73,125,19.52,14.86,-84,1
1752463959,2025-07-14 05:32,74.73,1000.72,1015.78,125,19.42,14.83,-85,1
1752464259,2025-07-14 05:37,75.16,1000.68,1015.74,125,19.36,14.86,-84,1
1752464560,2025-07-14 05:42,74.88,1000.71,1015.77,125,19.32,14.77,-84,1
1752464860,2025-07-14 05:47,75.87,1000.78,1015.84,125,19.31,14.96,-86,1
1752465160,2025-07-14 05:52,75.41,1000.83,1015.89,125,19.30,14.86,-87,1
1752465460,2025-07-14 05:57,75.32,1000.89,1015.95,125,19.29,14.83,-86,1
1752465760,2025-07-14 06:02,75.34,1000.85,1015.91,125,19.29,14.84,-87,1
1752466060,2025-07-14 06:07,75.31,1000.81,1015.87,125,19.30,14.84,-87,1
1752466360,2025-07-14 06:12,75.52,1000.77,1015.83,125,19.32,14.90,-87,1
1752466660,2025-07-14 06:17,74.97,1000.72,1015.78,125,19.34,14.81,-87,1
1752466960,2025-07-14 06:22,74.70,1000.68,1015.74,125,19.36,14.77,-87,1
1752467260,2025-07-14 06:27,74.79,1000.64,1015.70,125,19.41,14.84,-87,1
1752467560,2025-07-14 06:32,75.26,1000.60,1015.66,125,19.44,14.96,-87,1
1752467860,2025-07-14 06:37,74.78,1000.55,1015.61,125,19.47,14.89,-87,1
1752468160,2025-07-14 06:42,75.38,1000.58,1015.64,125,19.53,15.08,-88,1
1752468461,2025-07-14 06:47,75.11,1000.56,1015.62,125,19.59,15.08,-86,1
1752468761,2025-07-14 06:52,75.29,1000.61,1015.67,125,19.68,15.20,-86,1
1752469061,2025-07-14 06:57,74.99,1000.76,1015.82,125,19.74,15.20,-86,1
1752469361,2025-07-14 07:02,74.38,1000.78,1015.84,125,19.82,15.15,-85,1
1752469661,2025-07-14 07:07,74.19,1000.78,1015.84,125,19.88,15.17,-86,1
1752469962,2025-07-14 07:12,74.50,1000.78,1015.84,125,19.95,15.30,-86,1
1752470262,2025-07-14 07:17,74.01,1000.76,1015.82,125,20.05,15.29,-86,1
1752470562,2025-07-14 07:22,73.89,1000.73,1015.79,125,20.14,15.35,-85,1
1752470862,2025-07-14 07:27,73.90,1000.72,1015.78,125,20.24,15.45,-85,1
1752471162,2025-07-14 07:32,73.13,1000.73,1015.79,125,20.34,15.38,-86,1
1752471462,2025-07-14 07:37,73.93,1000.70,1015.76,125,20.45,15.66,-87,1
1752471762,2025-07-14 07:42,73.57,1000.64,1015.70,125,20.59,15.72,-85,1
1752472062,2025-07-14 07:47,73.43,1000.65,1015.71,125,20.73,15.82,-86,1
1752472362,2025-07-14 07:52,73.63,1000.65,1015.72,125,20.86,15.99,-86,1
1752472662,2025-07-14 07:57,73.42,1000.65,1015.71,125,20.97,16.05,-84,1
1752472962,2025-07-14 08:02,72.70,1000.69,1015.75,125,21.09,16.01,-86,1
1752473262,2025-07-14 08:07,72.19,1000.65,1015.71,125,21.19,16.00,-86,1
1752473562,2025-07-14 08:12,71.52,1000.66,1015.72,125,21.30,15.96,-85,1
1752473862,2025-07-14 08:17,71.32,1000.56,1015.62,125,21.43,16.04,-85,1
1752474163,2025-07-14 08:22,71.42,1000.46,1015.52,125,21.56,16.19,-86,1
1752474463,2025-07-14 08:27,70.99,1000.45,1015.51,125,21.74,16.27,-86,1
1752474763,2025-07-14 08:32,70.22,1000.51,1015.57,125,21.90,16.25,-86,1
1752475063,2025-07-14 08:37,69.62,1000.55,1015.61,125,22.03,16.24,-86,1
1752475364,2025-07-14 08:42,69.24,1000.49,1015.55,125,22.14,16.26,-85,1
1752475664,2025-07-14 08:47,69.04,1000.47,1015.53,125,22.24,16.31,-86,1
1752475964,2025-07-14 08:52,68.66,1000.55,1015.61,125,22.37,16.34,-85,1
1752476264,2025-07-14 08:57,68.31,1000.51,1015.57,125,22.49,16.38,-86,1
1752476564,2025-07-14 09:02,67.46,1000.48,1015.54,125,22.63,16.32,-85,1
1752476864,2025-07-14 09:07,66.11,1000.49,1015.55,125,22.75,16.11,-86,1
1752477164,2025-07-14 09:12,66.04,1000.41,1015.47,125,22.83,16.17,-84,1
1752477464,2025-07-14 09:17,65.81,1000.38,1015.44,125,22.91,16.19,-87,1
1752477764,2025-07-14 09:22,65.60,1000.34,1015.40,125,23.08,16.30,-86,1
1752478064,2025-07-14 09:27,65.02,1000.36,1015.42,125,23.22,16.30,-85,1
1752478364,2025-07-14 09:32,64.75,1000.44,1015.50,125,23.37,16.37,-86,1
1752478664,2025-07-14 09:37,64.02,1000.41,1015.47,125,23.48,16.30,-86,1
1752478965,2025-07-14 09:42,63.37,1000.42,1015.48,125,23.57,16.23,-85,1
1752479265,2025-07-14 09:47,62.90,1000.37,1015.43,125,23.70,16.23,-86,1
1752479565,2025-07-14 09:52,63.13,1000.37,1015.43,125,23.84,16.42,-85,1
1752479865,2025-07-14 09:57,62.41,1000.40,1015.46,125,24.04,16.43,-85,1
1752480165,2025-07-14 10:02,61.35,1000.42,1015.48,125,24.23,16.34,-85,1
1752480465,2025-07-14 10:07,60.11,1000.39,1015.45,125,24.40,16.18,-86,1
1752480765,2025-07-14 10:12,59.90,1000.38,1015.44,125,24.56,16.27,-85,1
1752481065,2025-07-14 10:17,59.32,1000.37,1015.43,125,24.75,16.30,-85,1
1752481365,2025-07-14 10:22,58.43,1000.41,1015.47,125,24.90,16.20,-87,1
1752481665,2025-07-14 10:27,57.97,1000.45,1015.51,125,25.06,16.23,-86,1
1752481965,2025-07-14 10:32,58.48,1000.42,1015.48,125,25.27,16.56,-85,1
1752482265,2025-07-14 10:37,56.78,1000.33,1015.39,125,25.46,16.28,-86,1
1752482565,2025-07-14 10:42,55.58,1000.36,1015.43,125,25.63,16.10,-85,1
1752482865,2025-07-14 10:47,55.35,1000.33,1015.39,125,25.77,16.17,-85,1
1752483165,2025-07-14 10:52,55.66,1000.29,1015.35,125,25.88,16.36,-85,1
1752483466,2025-07-14 10:57,55.58,1000.19,1015.25,125,26.04,16.48,-86,1
1752483766,2025-07-14 11:02,55.75,1000.15,1015.21,125,26.20,16.68,-85,1
1752484066,2025-07-14 11:07,54.96,1000.09,1015.15,125,26.40,16.64,-85,1
1752484366,2025-07-14 11:12,53.82,999.97,1015.03,125,26.63,16.52,-85,1
1752484666,2025-07-14 11:17,53.06,999.97,1015.03,125,26.80,16.46,-86,1
1752484966,2025-07-14 11:22,52.21,1000.02,1015.08,125,26.98,16.37,-85,1
1752485266,2025-07-14 11:27,51.26,1000.08,1015.14,125,27.08,16.17,-85,1
1752485566,2025-07-14 11:32,51.74,1000.10,1015.16,125,27.21,16.44,-85,1
1752485866,2025-07-14 11:37,51.62,1000.01,1015.07,125,27.35,16.53,-85,1
1752486166,2025-07-14 11:42,51.35,1000.01,1015.07,125,27.49,16.58,-84,1
1752486466,2025-07-14 11:47,50.66,999.93,1014.99,125,27.69,16.55,-86,1
1752486766,2025-07-14 11:52,48.41,999.91,1014.97,125,27.87,16.00,-84,1
1752487066,2025-07-14 11:57,48.05,999.84,1014.91,125,28.05,16.05,-83,1
1752487366,2025-07-14 12:02,46.94,999.88,1014.94,125,28.18,15.80,-83,1
1752487666,2025-07-14 12:07,47.29,999.87,1014.93,125,28.40,16.12,-84,1
1752487966,2025-07-14 12:12,45.48,999.86,1014.93,125,28.58,15.67,-83,1
1752488266,2025-07-14 12:17,44.50,999.86,1014.92,125,28.68,15.42,-83,1
1752488567,2025-07-14 12:22,45.41,999.76,1014.82,125,28.75,15.80,-83,1
1752488867,2025-07-14 12:27,44.10,999.74,1014.80,125,28.97,15.54,-82,1
1752489167,2025-07-14 12:32,43.83,999.70,1014.76,125,29.23,15.68,-84,1
1752489467,2025-07-14 12:37,41.41,999.61,1014.67,125,29.26,14.83,-83,1
1752489767,2025-07-14 12:42,42.67,999.67,1014.73,125,29.19,15.23,-83,1
1752490067,2025-07-14 12:47,42.88,999.63,1014.69,125,29.03,15.16,-83,1
1752490367,2025-07-14 12:52,43.07,999.60,1014.66,125,28.80,15.02,-83,1
1752490667,2025-07-14 12:57,43.26,999.57,1014.63,125,28.67,14.97,-84,1
1752490967,2025-07-14 13:02,41.88,999.58,1014.64,125,28.43,14.25,-84,1
1752491267,2025-07-14 13:07,42.33,999.54,1014.60,125,28.19,14.20,-82,1
1752491567,2025-07-14 13:12,42.72,999.47,1014.53,125,28.10,14.27,-83,1
1752491867,2025-07-14 13:17,43.97,999.49,1014.55,125,28.00,14.62,-82,1
1752492167,2025-07-14 13:22,44.78,999.54,1014.60,125,27.91,14.82,-82,1
1752492467,2025-07-14 13:27,45.37,999.42,1014.48,125,27.92,15.03,-83,1
1752492767,2025-07-14 13:32,44.69,999.37,1014.43,125,28.21,15.06,-83,1
1752493067,2025-07-14 13:37,41.54,999.33,1014.39,125,28.66,14.33,-83,1
1752493367,2025-07-14 13:42,42.91,999.28,1014.34,125,29.03,15.17,-82,1
1752493668,2025-07-14 13:47,42.45,999.26,1014.32,125,29.35,15.29,-84,1
1752493968,2025-07-14 13:52,40.64,999.32,1014.38,125,29.59,14.83,-84,1
1752494271,2025-07-14 13:57,40.88,999.28,1014.34,125,29.91,15.21,-83,1
1752494571,2025-07-14 14:02,39.95,999.15,1014.21,125,30.17,15.08,-83,1
1752494871,2025-07-14 14:07,39.52,999.11,1014.17,125,30.16,14.90,-84,1
1752495171,2025-07-14 14:12,39.93,999.14,1014.20,125,30.10,15.01,-83,1
1752495471,2025-07-14 14:17,39.28,999.20,1014.26,125,30.06,14.72,-83,1
1752495771,2025-07-14 14:22,40.03,999.20,1014.26,125,30.08,15.03,-82,1
1752496071,2025-07-14 14:27,40.28,999.18,1014.24,125,30.10,15.15,-83,1
1752496371,2025-07-14 14:32,39.70,999.18,1014.24,125,30.13,14.94,-83,1
1752496671,2025-07-14 14:37,40.08,999.15,1014.21,125,30.09,15.06,-83,1
1752496971,2025-07-14 14:42,38.61,999.06,1014.12,125,30.15,14.53,-83,1
1752497271,2025-07-14 14:47,37.44,998.97,1014.03,125,30.23,14.13,-84,1
1752497571,2025-07-14 14:52,38.42,998.89,1013.95,125,30.10,14.41,-84,1
1752497871,2025-07-14 14:57,38.37,998.90,1013.96,125,29.89,14.20,-84,1
1752498171,2025-07-14 15:02,38.58,998.99,1014.05,125,30.42,14.76,-84,1
1752498472,2025-07-14 15:07,37.75,998.81,1013.87,125,31.16,15.08,-84,1
1752498772,2025-07-14 15:12,35.77,998.86,1013.92,125,31.54,14.58,-83,1
1752499072,2025-07-14 15:17,36.85,998.91,1013.97,125,31.13,14.68,-85,1
1752499372,2025-07-14 15:22,36.39,998.91,1013.97,125,30.95,14.33,-84,1
1752499672,2025-07-14 15:27,37.41,998.99,1014.05,125,30.64,14.48,-84,1
1752499972,2025-07-14 15:32,37.46,999.04,1014.10,125,30.23,14.13,-84,1
1752500272,2025-07-14 15:37,38.57,999.07,1014.13,125,29.72,14.13,-83,1
1752500572,2025-07-14 15:42,38.55,999.12,1014.18,125,29.18,13.65,-83,1
1752500872,2025-07-14 15:47,39.10,999.14,1014.20,125,28.71,13.45,-85,1
1752501172,2025-07-14 15:52,40.65,999.65,1014.71,125,27.92,13.34,-86,1
1752501472,2025-07-14 15:57,42.60,999.47,1014.53,125,27.05,13.28,-86,1
1752501772,2025-07-14 16:02,44.32,999.47,1014.53,125,26.18,13.10,-87,1
1752502072,2025-07-14 16:07,45.31,999.68,1014.74,125,25.57,12.88,-86,1
1752502372,2025-07-14 16:12,46.85,999.58,1014.64,125,24.93,12.81,-85,1
1752502672,2025-07-14 16:17,48.01,999.53,1014.59,125,24.54,12.83,-86,1
1752502973,2025-07-14 16:22,48.62,999.46,1014.52,125,24.36,12.86,-85,1
1752503273,2025-07-14 16:27,49.44,999.64,1014.70,125,24.17,12.94,-86,1
1752503573,2025-07-14 16:32,49.77,999.72,1014.78,125,24.00,12.89,-85,1
1752503873,2025-07-14 16:37,50.61,999.94,1015.01,125,23.90,13.05,-86,1
1752504173,2025-07-14 16:42,51.32,999.96,1015.02,125,23.79,13.16,-86,1
1752504473,2025-07-14 16:47,52.57,999.99,1015.05,125,23.63,13.38,-82,1
1752504773,2025-07-14 16:52,53.91,999.93,1014.99,125,23.41,13.57,-82,1
1752505073,2025-07-14 16:57,54.73,999.87,1014.93,125,23.32,13.71,-83,1
1752505373,2025-07-14 17:02,55.33,999.93,1014.99,125,23.31,13.87,-83,1
1752505673,2025-07-14 17:07,56.25,999.94,1015.00,125,23.29,14.11,-81,1
1752505973,2025-07-14 17:12,56.87,999.98,1015.04,125,23.27,14.26,-82,1
1752506273,2025-07-14 17:17,56.92,999.85,1014.91,125,23.24,14.25,-82,1
1752506573,2025-07-14 17:22,57.12,999.85,1014.91,125,23.21,14.27,-81,1
1752506873,2025-07-14 17:27,57.24,999.86,1014.92,125,23.13,14.23,-82,1
1752507173,2025-07-14 17:32,57.32,999.91,1014.97,125,23.13,14.25,-83,1
1752507473,2025-07-14 17:37,58.06,999.86,1014.92,125,23.06,14.38,-83,1
1752507774,2025-07-14 17:42,58.24,999.82,1014.88,125,22.93,14.31,-82,1
1752508074,2025-07-14 17:47,58.26,999.81,1014.87,125,22.87,14.26,-83,1
1752508374,2025-07-14 17:52,58.96,999.80,1014.86,125,22.87,14.44,-82,1
1752508674,2025-07-14 17:57,58.93,999.84,1014.90,125,22.86,14.43,-82,1
1752508974,2025-07-14 18:02,59.34,999.83,1014.89,125,22.79,14.47,-83,1
1752509274,2025-07-14 18:07,59.93,999.81,1014.87,125,22.72,14.56,-83,1
1752509574,2025-07-14 18:12,60.07,999.76,1014.82,125,22.70,14.57,-82,1
1752509874,2025-07-14 18:17,60.10,999.64,1014.70,125,22.74,14.62,-82,1
1752510174,2025-07-14 18:22,60.48,999.56,1014.62,125,22.88,14.85,-82,1
1752510474,2025-07-14 18:27,60.48,999.55,1014.61,125,22.99,14.95,-83,1
1752510774,2025-07-14 18:32,59.98,999.55,1014.61,125,23.15,14.97,-83,1
1752511074,2025-07-14 18:37,59.67,999.50,1014.56,125,23.24,14.98,-82,1
1752511374,2025-07-14 18:42,59.50,999.55,1014.61,125,23.35,15.04,-83,1
1752511674,2025-07-14 18:47,59.42,999.62,1014.68,125,23.40,15.06,-85,1
1752511974,2025-07-14 18:52,59.72,999.62,1014.68,125,23.42,15.16,-85,1
1752512274,2025-07-14 18:57,59.82,999.60,1014.66,125,23.41,15.18,-85,1
1752512575,2025-07-14 19:02,59.70,999.60,1014.66,125,23.43,15.16,-85,1
1752512875,2025-07-14 19:07,59.25,999.63,1014.69,125,23.44,15.05,-85,1
1752513175,2025-07-14 19:12,59.05,999.59,1014.65,125,23.43,14.99,-84,1
1752513475,2025-07-14 19:17,59.08,999.61,1014.67,125,23.41,14.98,-84,1
1752513775,2025-07-14 19:22,58.54,999.62,1014.68,125,23.43,14.86,-85,1
1752514075,2025-07-14 19:27,58.70,999.60,1014.66,125,23.41,14.88,-85,1
1752514375,2025-07-14 19:32,58.63,999.63,1014.69,125,23.41,14.86,-85,1
1752514675,2025-07-14 19:37,59.03,999.62,1014.68,125,23.43,14.99,-86,1
1752514975,2025-07-14 19:42,59.04,999.66,1014.72,125,23.51,15.06,-85,1
1752515275,2025-07-14 19:47,58.83,999.67,1014.73,125,23.60,15.09,-83,1
1752515575,2025-07-14 19:52,58.07,999.57,1014.63,125,23.64,14.93,-82,1
1752515875,2025-07-14 19:57,57.86,999.43,1014.49,125,23.62,14.85,-81,1
1752516175,2025-07-14 20:02,58.04,999.34,1014.40,125,23.58,14.86,-82,1
1752516475,2025-07-14 20:07,58.08,999.37,1014.43,125,23.52,14.82,-82,1
1752516775,2025-07-14 20:12,58.05,999.38,1014.44,125,23.43,14.73,-82,1
1752517076,2025-07-14 20:17,58.81,999.41,1014.47,125,23.32,14.83,-82,1
1752517376,2025-07-14 20:22,59.40,999.48,1014.54,125,23.22,14.89,-82,1
1752517676,2025-07-14 20:27,59.85,999.51,1014.57,125,23.08,14.87,-83,1
1752517976,2025-07-14 20:32,60.18,999.48,1014.54,125,22.92,14.81,-82,1
1752518276,2025-07-14 20:37,60.73,999.52,1014.58,125,22.78,14.82,-82,1
1752518576,2025-07-14 20:42,61.50,999.58,1014.65,125,22.63,14.87,-81,1
1752518876,2025-07-14 20:47,61.89,999.63,1014.69,125,22.47,14.82,-84,1
1752519176,2025-07-14 20:52,62.36,999.68,1014.74,125,22.32,14.79,-85,1
1752519476,2025-07-14 20:57,62.78,999.78,1014.84,125,22.16,14.75,-85,1
1752519776,2025-07-14 21:02,63.34,999.75,1014.81,125,22.02,14.75,-84,1
1752520076,2025-07-14 21:07,63.74,999.81,1014.87,125,21.89,14.73,-84,1
1752520376,2025-07-14 21:12,63.72,999.89,1014.95,125,21.79,14.63,-85,1
1752520676,2025-07-14 21:17,64.31,999.87,1014.93,125,21.71,14.70,-84,1
1752520977,2025-07-14 21:22,64.20,999.94,1015.00,125,21.60,14.56,-85,1
1752521277,2025-07-14 21:27,64.73,1000.05,1015.12,125,21.50,14.60,-85,1
1752521577,2025-07-14 21:32,65.24,1000.13,1015.19,125,21.38,14.61,-85,1
1752521877,2025-07-14 21:37,66.04,1000.05,1015.11,125,21.25,14.67,-84,1
1752522177,2025-07-14 21:42,66.59,1000.05,1015.11,125,21.13,14.68,-85,1
1752522477,2025-07-14 21:47,67.06,1000.16,1015.22,125,21.01,14.68,-85,1
1752522777,2025-07-14 21:52,67.09,1000.21,1015.27,125,20.89,14.57,-87,1
1752523077,2025-07-14 21:57,67.71,1000.19,1015.25,125,20.77,14.60,-88,1
1752523377,2025-07-14 22:02,67.98,1000.15,1015.21,125,20.65,14.55,-88,1
1752523677,2025-07-14 22:07,68.81,1000.11,1015.17,125,20.56,14.65,-87,1
1752523977,2025-07-14 22:12,68.79,1000.09,1015.15,125,20.45,14.54,-88,1
1752524277,2025-07-14 22:17,69.01,1000.15,1015.21,125,20.37,14.51,-87,1
1752524578,2025-07-14 22:22,69.54,1000.13,1015.19,125,20.27,14.54,-88,1
1752524878,2025-07-14 22:27,69.77,1000.14,1015.20,125,20.15,14.47,-87,1
1752525178,2025-07-14 22:32,70.18,1000.06,1015.12,125,20.03,14.45,-87,1
1752525478,2025-07-14 22:37,70.79,1000.02,1015.08,125,19.93,14.49,-88,1
1752525778,2025-07-14 22:42,71.84,1000.03,1015.09,125,19.86,14.65,-87,1
1752526078,2025-07-14 22:47,71.78,999.97,1015.03,125,19.73,14.51,-82,1
1752526378,2025-07-14 22:52,71.68,1000.04,1015.10,125,19.65,14.41,-83,1
1752526678,2025-07-14 22:57,71.62,1000.08,1015.14,125,19.57,14.32,-82,1
1752526978,2025-07-14 23:02,71.77,1000.04,1015.10,125,19.51,14.30,-84,1
1752527278,2025-07-14 23:07,72.02,1000.00,1015.06,125,19.43,14.27,-82,1
1752527578,2025-07-14 23:12,72.18,1000.06,1015.12,125,19.39,14.27,-82,1
1752527878,2025-07-14 23:17,72.71,1000.04,1015.10,125,19.34,14.33,-82,1
1752528178,2025-07-14 23:22,72.96,999.97,1015.03,125,19.29,14.34,-84,1
1752528478,2025-07-14 23:27,73.55,1000.06,1015.12,125,19.24,14.41,-82,1
1752528778,2025-07-14 23:32,73.40,1000.20,1015.26,125,19.17,14.32,-83,1
1752529078,2025-07-14 23:37,74.61,1000.29,1015.35,125,19.11,14.51,-82,1
1752529379,2025-07-14 23:42,74.14,1000.27,1015.33,125,19.04,14.35,-82,1
1752529679,2025-07-14 23:47,74.71,1000.17,1015.23,125,18.97,14.40,-83,1
1752529979,2025-07-14 23:52,74.40,1000.15,1015.21,125,18.92,14.28,-82,1
1752530279,2025-07-14 23:57,75.12,1000.13,1015.19,125,18.89,14.40,-82,1