1752530579,2025-07-15 00:02,76.09,1000.16,1015.22,125,18.88,14.59,-83,1
1752530879,2025-07-15 00:07,76.29,1000.09,1015.15,125,18.84,14.59,-82,1
1752531179,2025-07-15 00:12,75.66,1000.09,1015.15,125,18.78,14.41,-82,1
1752531479,2025-07-15 00:17,75.46,1000.03,1015.09,125,18.75,14.34,-82,1
1752531779,2025-07-15 00:22,75.75,1000.02,1015.08,125,18.71,14.36,-82,1
1752532079,2025-07-15 00:27,75.90,1000.05,1015.11,125,18.67,14.35,-84,1
1752532379,2025-07-15 00:32,75.91,1000.04,1015.10,125,18.61,14.29,-82,1
1752532679,2025-07-15 00:37,76.34,1000.00,1015.06,125,18.58,14.35,-83,1
1752532979,2025-07-15 00:42,76.93,999.98,1015.04,125,18.57,14.46,-82,1
1752533279,2025-07-15 00:47,77.27,999.90,1014.96,125,18.56,14.52,-85,1
1752533579,2025-07-15 00:52,76.78,999.89,1014.95,125,18.53,14.39,-85,1
1752533879,2025-07-15 00:57,77.17,999.87,1014.93,125,18.49,14.43,-85,1
1752534180,2025-07-15 01:03,77.74,999.88,1014.94,125,18.46,14.52,-85,1
1752534480,2025-07-15 01:08,77.24,999.79,1014.85,125,18.40,14.36,-85,1
1752534780,2025-07-15 01:13,77.55,999.77,1014.83,125,18.36,14.38,-85,1
1752535080,2025-07-15 01:18,77.78,999.78,1014.84,125,18.28,14.35,-85,1
1752535380,2025-07-15 01:23,77.74,999.83,1014.89,125,18.23,14.29,-85,1
1752535680,2025-07-15 01:28,77.93,999.86,1014.92,125,18.20,14.30,-85,1
1752535980,2025-07-15 01:33,77.80,999.87,1014.93,125,18.20,14.28,-85,1
1752536280,2025-07-15 01:38,79.06,999.80,1014.86,125,18.18,14.51,-85,1
1752536580,2025-07-15 01:43,78.45,999.85,1014.91,125,18.20,14.41,-85,1
1752536880,2025-07-15 01:48,78.90,999.84,1014.90,125,18.16,14.46,-82,1
1752537180,2025-07-15 01:53,79.15,999.81,1014.87,125,18.15,14.49,-82,1
1752537480,2025-07-15 01:58,78.73,999.82,1014.88,125,18.11,14.37,-83,1
1752537780,2025-07-15 02:03,78.97,999.77,1014.83,125,18.06,14.37,-82,1
1752538080,2025-07-15 02:08,79.03,999.76,1014.82,125,18.01,14.33,-82,1
1752538380,2025-07-15 02:13,79.28,999.73,1014.79,125,17.99,14.36,-82,1
1752538680,2025-07-15 02:18,79.07,999.79,1014.85,125,17.98,14.31,-82,1
1752538980,2025-07-15 02:23,79.08,999.80,1014.86,125,17.96,14.30,-82,1
1752539281,2025-07-15 02:28,79.30,999.82,1014.88,125,17.94,14.32,-82,1
1752539581,2025-07-15 02:33,79.33,999.83,1014.89,125,17.92,14.31,-82,1
1752539881,2025-07-15 02:38,79.50,999.82,1014.88,125,17.91,14.33,-82,1
1752540181,2025-07-15 02:43,79.45,999.85,1014.91,125,17.90,14.31,-82,1
1752540481,2025-07-15 02:48,80.21,999.74,1014.80,125,17.91,14.47,-83,1
1752540781,2025-07-15 02:53,79.52,999.73,1014.79,125,17.90,14.32,-82,1
1752541081,2025-07-15 02:58,79.38,999.79,1014.85,125,17.87,14.27,-82,1
1752541381,2025-07-15 03:03,79.56,999.78,1014.84,125,17.86,14.29,-82,1
1752541681,2025-07-15 03:08,79.58,999.78,1014.84,125,17.84,14.28,-83,1
1752541981,2025-07-15 03:13,79.89,999.68,1014.75,125,17.84,14.34,-82,1
1752542281,2025-07-15 03:18,79.61,999.65,1014.71,125,17.81,14.25,-82,1
1752542581,2025-07-15 03:23,79.68,999.59,1014.65,125,17.78,14.24,-82,1
1752542881,2025-07-15 03:28,79.72,999.71,1014.77,125,17.70,14.17,-83,1
1752543181,2025-07-15 03:33,79.96,999.65,1014.71,125,17.68,14.19,-82,1
1752543481,2025-07-15 03:38,79.90,999.65,1014.71,125,17.63,14.13,-82,1
1752543781,2025-07-15 03:43,80.00,999.62,1014.68,125,17.59,14.11,-83,1
1752544081,2025-07-15 03:48,79.73,999.62,1014.68,125,17.57,14.04,-85,1
1752544382,2025-07-15 03:53,80.01,999.59,1014.65,125,17.54,14.07,-84,1
1752544682,2025-07-15 03:58,80.41,999.59,1014.65,125,17.53,14.13,-83,1
1752544982,2025-07-15 04:03,80.17,999.56,1014.62,125,17.51,14.07,-84,1
1752545282,2025-07-15 04:08,80.14,999.58,1014.64,125,17.48,14.03,-83,1
1752545582,2025-07-15 04:13,80.31,999.63,1014.69,125,17.47,14.06,-83,1
1752545882,2025-07-15 04:18,80.37,999.58,1014.64,125,17.45,14.05,-84,1
1752546182,2025-07-15 04:23,79.56,999.57,1014.63,125,17.55,13.99,-84,1
1752546482,2025-07-15 04:28,79.65,999.51,1014.57,125,17.58,14.04,-84,1
1752546782,2025-07-15 04:33,79.60,999.53,1014.59,125,17.61,14.06,-84,1
1752547082,2025-07-15 04:38,79.74,999.60,1014.66,125,17.63,14.10,-84,1
1752547382,2025-07-15 04:43,79.57,999.62,1014.68,125,17.65,14.09,-84,1
1752547682,2025-07-15 04:48,79.56,999.59,1014.65,125,17.64,14.08,-81,1
1752547982,2025-07-15 04:53,79.96,999.57,1014.63,125,17.64,14.16,-81,1
1752548282,2025-07-15 04:58,79.81,999.59,1014.65,125,17.65,14.14,-81,1
1752548582,2025-07-15 05:03,80.13,999.50,1014.56,125,17.68,14.23,-83,1
1752548882,2025-07-15 05:08,80.07,999.55,1014.61,125,17.73,14.26,-82,1
1752549183,2025-07-15 05:13,80.95,999.50,1014.56,125,17.79,14.49,-82,1
1752549483,2025-07-15 05:18,80.84,999.53,1014.59,125,17.88,14.56,-82,1
1752549783,2025-07-15 05:23,80.85,999.49,1014.55,125,18.01,14.69,-82,1
1752550083,2025-07-15 05:28,81.16,999.49,1014.55,125,18.15,14.88,-82,1
1752550383,2025-07-15 05:33,80.14,999.51,1014.57,125,18.25,14.78,-81,1
1752550683,2025-07-15 05:38,80.14,999.45,1014.51,125,18.36,14.89,-82,1
1752550983,2025-07-15 05:43,80.64,999.46,1014.52,125,18.51,15.13,-82,1
1752551283,2025-07-15 05:48,80.08,999.36,1014.42,125,18.59,15.10,-86,1
1752551583,2025-07-15 05:53,80.05,999.30,1014.36,125,18.67,15.18,-87,1
1752551883,2025-07-15 05:58,80.13,999.28,1014.34,125,18.78,15.30,-87,1
1752552183,2025-07-15 06:03,80.21,999.22,1014.28,125,18.87,15.40,-87,1
1752552483,2025-07-15 06:08,80.30,999.18,1014.24,125,18.93,15.48,-85,1
1752552783,2025-07-15 06:13,79.91,999.14,1014.20,125,19.01,15.48,-87,1
1752553083,2025-07-15 06:18,79.83,999.21,1014.27,125,19.03,15.48,-86,1
1752553383,2025-07-15 06:23,80.32,999.29,1014.35,125,19.04,15.59,-86,1
1752553683,2025-07-15 06:28,80.90,999.26,1014.32,125,19.03,15.69,-85,1
1752553983,2025-07-15 06:33,81.83,999.19,1014.25,125,19.02,15.86,-85,1
1752554284,2025-07-15 06:38,81.88,999.22,1014.28,125,19.02,15.87,-86,1
1752554584,2025-07-15 06:43,82.58,999.27,1014.33,125,19.00,15.98,-85,1
1752554884,2025-07-15 06:48,83.11,999.38,1014.44,125,18.98,16.06,-83,1
1752555184,2025-07-15 06:53,83.60,999.38,1014.44,125,18.97,16.15,-84,1
1752555484,2025-07-15 06:58,84.71,999.45,1014.51,125,18.96,16.34,-83,1
1752555784,2025-07-15 07:03,84.54,999.45,1014.51,125,18.98,16.33,-83,1
1752556084,2025-07-15 07:08,85.32,999.38,1014.44,125,19.01,16.51,-84,1
1752556384,2025-07-15 07:13,84.98,999.39,1014.45,125,19.09,16.52,-84,1
1752556684,2025-07-15 07:18,84.63,999.41,1014.47,125,19.22,16.58,-83,1
1752556984,2025-07-15 07:23,84.25,999.40,1014.46,125,19.34,16.63,-83,1
1752557284,2025-07-15 07:28,84.58,999.44,1014.50,125,19.49,16.84,-84,1
1752557584,2025-07-15 07:33,84.40,999.40,1014.46,125,19.65,16.96,-83,1
1752557884,2025-07-15 07:38,84.42,999.44,1014.50,125,19.83,17.14,-84,1
1752558184,2025-07-15 07:43,83.71,999.46,1014.52,125,19.97,17.15,-84,1
1752558484,2025-07-15 07:48,83.12,999.38,1014.44,125,20.14,17.20,-83,1
1752558785,2025-07-15 07:53,82.71,999.37,1014.43,125,20.30,17.28,-81,1
1752559085,2025-07-15 07:58,82.32,999.36,1014.42,125,20.48,17.38,-84,1
1752559385,2025-07-15 08:03,81.60,999.36,1014.42,125,20.67,17.43,-82,1
1752559685,2025-07-15 08:08,80.70,999.41,1014.47,125,20.87,17.44,-81,1
1752559985,2025-07-15 08:13,79.74,999.38,1014.44,125,21.10,17.48,-81,1
1752560285,2025-07-15 08:18,78.56,999.30,1014.36,125,21.28,17.42,-81,1
1752560585,2025-07-15 08:23,78.03,999.29,1014.35,125,21.44,17.47,-81,1
1752560885,2025-07-15 08:28,77.55,999.32,1014.38,125,21.59,17.51,-81,1
1752561185,2025-07-15 08:33,76.72,999.32,1014.38,125,21.75,17.50,-81,1
1752561485,2025-07-15 08:38,75.76,999.32,1014.38,125,21.92,17.46,-82,1
1752561785,2025-07-15 08:43,75.24,999.31,1014.37,125,22.08,17.51,-81,1
1752562085,2025-07-15 08:48,74.27,999.33,1014.39,125,22.25,17.47,-87,1
1752562385,2025-07-15 08:53,73.60,999.26,1014.32,125,22.42,17.49,-87,1
1752562685,2025-07-15 08:58,72.26,999.20,1014.26,125,22.59,17.36,-87,1
1752562985,2025-07-15 09:03,71.45,999.22,1014.28,125,22.77,17.36,-86,1
1752563286,2025-07-15 09:08,71.17,999.18,1014.24,125,22.92,17.44,-87,1
1752563586,2025-07-15 09:13,70.64,999.22,1014.28,125,23.09,17.48,-86,1
1752563886,2025-07-15 09:18,66.88,999.26,1014.32,125,23.23,16.75,-86,1
1752564186,2025-07-15 09:23,65.10,999.15,1014.21,125,23.36,16.45,-86,1
1752564486,2025-07-15 09:28,62.16,999.21,1014.27,125,23.48,15.84,-87,1
1752564786,2025-07-15 09:33,61.88,999.21,1014.27,125,23.58,15.86,-86,1
1752565086,2025-07-15 09:38,62.39,999.23,1014.29,125,23.73,16.13,-86,1
1752565386,2025-07-15 09:43,61.44,999.19,1014.25,125,23.88,16.04,-88,1
1752565686,2025-07-15 09:48,59.22,999.16,1014.22,125,24.02,15.59,-82,1
1752565986,2025-07-15 09:53,58.39,999.19,1014.25,125,24.15,15.49,-81,1
1752566286,2025-07-15 09:58,56.76,999.14,1014.20,125,24.26,15.15,-82,1
1752566586,2025-07-15 10:03,54.05,999.14,1014.20,125,24.36,14.49,-82,1
1752566886,2025-07-15 10:08,51.60,999.19,1014.25,125,24.48,13.88,-83,1
1752567186,2025-07-15 10:13,53.94,999.11,1014.17,125,24.57,14.65,-84,1
1752567486,2025-07-15 10:18,52.90,999.20,1014.26,125,24.71,14.48,-80,1
1752567786,2025-07-15 10:23,53.63,999.09,1014.15,125,24.83,14.80,-81,1
1752568086,2025-07-15 10:28,52.45,999.06,1014.12,125,24.93,14.55,-81,1
1752568387,2025-07-15 10:33,53.20,999.07,1014.13,125,25.11,14.94,-81,1
1752568687,2025-07-15 10:38,53.38,999.04,1014.10,125,25.15,15.03,-81,1
1752568987,2025-07-15 10:43,54.21,999.12,1014.18,125,25.25,15.36,-81,1
1752569287,2025-07-15 10:48,52.78,999.07,1014.13,125,25.28,14.97,-84,1
1752569587,2025-07-15 10:53,53.26,999.07,1014.13,125,25.38,15.20,-84,1
1752569887,2025-07-15 10:58,51.65,999.02,1014.08,125,25.48,14.82,-83,1
1752570187,2025-07-15 11:03,51.31,999.02,1014.08,125,25.46,14.70,-83,1
1752570487,2025-07-15 11:08,52.33,998.90,1013.96,125,25.55,15.09,-83,1
1752570787,2025-07-15 11:13,49.17,998.90,1013.96,125,25.69,14.25,-83,1
1752571087,2025-07-15 11:18,50.14,998.69,1013.75,125,25.86,14.71,-84,1
1752571387,2025-07-15 11:23,48.55,998.80,1013.86,125,26.00,14.34,-83,1
1752571687,2025-07-15 11:28,49.13,998.71,1013.77,125,26.07,14.58,-84,1
1752571987,2025-07-15 11:33,47.97,998.69,1013.75,125,26.16,14.30,-84,1
1752572288,2025-07-15 11:38,48.05,998.71,1013.77,125,26.17,14.33,-84,1
1752572588,2025-07-15 11:43,47.89,998.65,1013.71,125,26.27,14.37,-84,1
1752572888,2025-07-15 11:48,47.40,998.65,1013.71,125,26.34,14.28,-83,1
1752573188,2025-07-15 11:53,46.85,998.58,1013.64,125,26.41,14.16,-83,1
1752573488,2025-07-15 11:58,46.54,998.55,1013.61,125,26.35,14.00,-83,1
1752573788,2025-07-15 12:03,48.36,998.52,1013.58,125,26.38,14.62,-84,1
1752574088,2025-07-15 12:08,47.05,998.50,1013.56,125,26.49,14.30,-83,1
1752574388,2025-07-15 12:13,47.41,998.42,1013.48,125,26.60,14.52,-84,1
1752574688,2025-07-15 12:18,45.80,998.39,1013.45,125,26.77,14.14,-84,1
1752574988,2025-07-15 12:23,46.32,998.28,1013.34,125,26.87,14.40,-84,1
1752575288,2025-07-15 12:28,46.39,998.22,1013.28,125,27.14,14.67,-85,1
1752575588,2025-07-15 12:33,44.01,998.31,1013.37,125,27.38,14.08,-84,1
1752575889,2025-07-15 12:38,42.76,998.32,1013.38,125,27.56,13.79,-83,1
1752576189,2025-07-15 12:43,44.28,998.24,1013.30,125,27.61,14.38,-84,1
1752576489,2025-07-15 12:48,43.85,998.10,1013.16,125,27.56,14.18,-83,1
1752576789,2025-07-15 12:53,42.77,998.10,1013.16,125,27.64,13.87,-84,1
1752577090,2025-07-15 12:58,41.92,998.20,1013.26,125,27.72,13.63,-84,1
1752577390,2025-07-15 13:03,42.12,998.03,1013.09,125,27.89,13.86,-83,1
1752577690,2025-07-15 13:08,41.06,998.10,1013.16,125,28.09,13.64,-84,1
1752577990,2025-07-15 13:13,41.66,998.07,1013.13,125,28.18,13.95,-84,1
1752578290,2025-07-15 13:18,40.25,998.03,1013.09,125,28.27,13.50,-84,1
1752578590,2025-07-15 13:23,41.05,997.93,1012.99,125,28.41,13.93,-84,1
1752578890,2025-07-15 13:28,39.05,997.98,1013.04,125,28.55,13.29,-85,1
1752579190,2025-07-15 13:33,39.85,997.84,1012.90,125,28.65,13.69,-85,1
1752579490,2025-07-15 13:38,39.34,997.81,1012.87,125,28.74,13.57,-84,1
1752579790,2025-07-15 13:43,39.38,997.86,1012.92,125,28.74,13.58,-85,1
1752580090,2025-07-15 13:48,40.26,997.77,1012.83,125,28.63,13.83,-83,1
1752580390,2025-07-15 13:53,40.93,997.80,1012.86,125,28.49,13.95,-83,1
1752580690,2025-07-15 13:58,41.09,997.67,1012.73,125,28.64,14.15,-83,1
1752580990,2025-07-15 14:03,40.22,997.68,1012.74,125,28.66,13.84,-83,1
1752581291,2025-07-15 14:08,41.01,998.06,1013.12,125,28.41,13.91,-83,1
1752581592,2025-07-15 14:13,43.70,998.00,1013.06,125,27.56,14.13,-84,1
1752581892,2025-07-15 14:18,44.72,997.87,1012.93,125,26.93,13.92,-83,1
1752582192,2025-07-15 14:23,45.68,997.83,1012.89,125,26.66,14.00,-83,1
1752582492,2025-07-15 14:28,45.67,997.81,1012.87,125,26.57,13.91,-83,1
1752582792,2025-07-15 14:33,45.43,997.84,1012.90,125,26.57,13.83,-83,1
1752583092,2025-07-15 14:38,46.23,997.93,1012.99,125,26.47,14.01,-84,1
1752583392,2025-07-15 14:43,47.30,997.81,1012.87,125,26.53,14.42,-84,1
1752583692,2025-07-15 14:48,46.74,997.80,1012.86,125,26.75,14.43,-87,1
1752583992,2025-07-15 14:53,47.00,997.65,1012.71,125,26.70,14.48,-87,1
1752584292,2025-07-15 14:58,47.13,997.63,1012.69,125,26.63,14.45,-86,1
1752584592,2025-07-15 15:03,46.92,997.61,1012.67,125,27.28,14.98,-87,1
1752584892,2025-07-15 15:08,43.30,997.54,1012.60,125,28.49,14.83,-88,1
1752585192,2025-07-15 15:13,38.84,997.55,1012.61,125,29.27,13.84,-86,1
1752585492,2025-07-15 15:18,37.38,997.53,1012.59,125,29.47,13.43,-88,1
1752585792,2025-07-15 15:23,37.62,997.33,1012.39,125,29.79,13.81,-89,1
1752586093,2025-07-15 15:28,36.85,997.28,1012.34,125,30.64,14.25,-86,1
1752586393,2025-07-15 15:33,34.80,997.21,1012.27,125,31.28,13.92,-87,1
1752586693,2025-07-15 15:38,34.21,997.14,1012.20,125,31.18,13.57,-86,1
1752586993,2025-07-15 15:43,35.20,997.09,1012.15,125,30.97,13.83,-88,1
1752587293,2025-07-15 15:48,35.66,997.09,1012.15,125,30.46,13.58,-81,1
1752587593,2025-07-15 15:53,36.44,997.18,1012.24,125,29.86,13.38,-82,1
1752587893,2025-07-15 15:58,37.06,997.26,1012.32,125,29.14,13.01,-83,1
1752588193,2025-07-15 16:03,38.21,997.20,1012.26,125,28.65,13.04,-83,1
1752588493,2025-07-15 16:08,39.16,997.16,1012.22,125,28.37,13.17,-82,1
1752588793,2025-07-15 16:13,40.10,997.06,1012.12,125,28.05,13.25,-83,1
1752589093,2025-07-15 16:18,41.19,997.09,1012.15,125,27.78,13.42,-83,1
1752589393,2025-07-15 16:23,41.27,996.98,1012.04,125,27.69,13.37,-82,1
1752589693,2025-07-15 16:28,41.23,996.94,1012.00,125,27.65,13.32,-82,1
1752589993,2025-07-15 16:33,41.54,996.86,1011.92,125,27.62,13.40,-83,1
1752590293,2025-07-15 16:38,41.27,996.77,1011.83,125,27.67,13.35,-83,1
1752590593,2025-07-15 16:43,41.22,996.70,1011.76,125,27.73,13.38,-82,1
1752590894,2025-07-15 16:48,41.67,996.66,1011.72,125,27.85,13.66,-87,1
1752591194,2025-07-15 16:53,41.59,996.61,1011.68,125,27.97,13.73,-87,1
1752591494,2025-07-15 16:58,41.77,996.61,1011.67,125,28.03,13.86,-86,1
1752591794,2025-07-15 17:03,42.13,996.55,1011.61,125,28.05,14.01,-87,1
1752592094,2025-07-15 17:08,42.32,996.52,1011.58,125,28.05,14.08,-87,1
1752592394,2025-07-15 17:13,42.56,996.40,1011.46,125,28.07,14.18,-88,1
1752592694,2025-07-15 17:18,42.73,996.36,1011.42,125,28.18,14.34,-86,1
1752592994,2025-07-15 17:23,41.60,996.31,1011.37,125,28.41,14.14,-88,1
1752593294,2025-07-15 17:28,41.53,996.27,1011.33,125,28.68,14.35,-87,1
1752593594,2025-07-15 17:33,40.94,996.29,1011.35,125,28.76,14.20,-88,1
1752593894,2025-07-15 17:38,41.27,996.25,1011.31,125,28.55,14.14,-88,1
1752594194,2025-07-15 17:43,41.57,996.32,1011.38,125,28.35,14.07,-88,1
1752594494,2025-07-15 17:48,41.93,996.34,1011.40,125,28.30,14.16,-85,1
1752594795,2025-07-15 17:53,41.85,996.36,1011.42,125,28.09,13.94,-84,1
1752595095,2025-07-15 17:58,42.14,996.34,1011.40,125,27.82,13.80,-83,1
1752595395,2025-07-15 18:03,42.79,996.36,1011.42,125,27.63,13.87,-84,1
1752595695,2025-07-15 18:08,43.46,996.39,1011.45,125,27.44,13.94,-84,1
1752595995,2025-07-15 18:13,43.98,996.34,1011.40,125,27.28,13.97,-84,1
1752596295,2025-07-15 18:18,44.49,996.40,1011.46,125,27.15,14.04,-85,1
1752596595,2025-07-15 18:23,45.04,996.46,1011.52,125,27.04,14.13,-85,1
1752596895,2025-07-15 18:28,45.46,996.45,1011.51,125,27.01,14.24,-84,1
1752597195,2025-07-15 18:33,45.82,996.51,1011.57,125,26.96,14.32,-84,1
1752597495,2025-07-15 18:38,46.24,996.43,1011.49,125,26.93,14.43,-84,1
1752597795,2025-07-15 18:43,46.28,996.33,1011.39,125,26.95,14.46,-84,1
1752598095,2025-07-15 18:48,46.49,996.34,1011.40,125,26.92,14.51,-86,1
1752598395,2025-07-15 18:53,46.62,996.25,1011.31,125,26.87,14.50,-86,1
1752598695,2025-07-15 18:58,47.26,996.20,1011.26,125,26.74,14.60,-87,1
1752598995,2025-07-15 19:03,47.11,996.12,1011.18,125,26.62,14.44,-87,1
1752599296,2025-07-15 19:08,47.55,996.14,1011.20,125,26.59,14.55,-87,1
1752599596,2025-07-15 19:13,47.43,996.07,1011.13,125,26.64,14.56,-88,1
1752599896,2025-07-15 19:18,47.54,995.95,1011.01,125,26.68,14.63,-87,1
1752600196,2025-07-15 19:23,47.39,995.93,1010.99,125,26.69,14.59,-87,1
1752600496,2025-07-15 19:28,47.44,995.91,1010.97,125,26.70,14.62,-88,1
1752600796,2025-07-15 19:33,47.59,995.89,1010.95,125,26.66,14.63,-88,1
1752601096,2025-07-15 19:38,47.46,995.78,1010.84,125,26.58,14.52,-88,1
1752601396,2025-07-15 19:43,47.57,995.76,1010.82,125,26.44,14.42,-88,1
1752601696,2025-07-15 19:48,47.80,995.77,1010.83,125,26.27,14.34,-88,1
1752601996,2025-07-15 19:53,48.14,995.79,1010.85,125,26.11,14.31,-88,1
1752602296,2025-07-15 19:58,48.76,995.84,1010.90,125,25.98,14.39,-88,1
1752602596,2025-07-15 20:03,49.19,995.85,1010.91,125,25.86,14.41,-87,1
1752602896,2025-07-15 20:08,49.86,995.90,1010.96,125,25.72,14.49,-88,1
1752603196,2025-07-15 20:13,50.34,995.86,1010.92,125,25.53,14.47,-88,1
1752603496,2025-07-15 20:18,50.80,995.93,1010.99,125,25.35,14.44,-89,1
1752603796,2025-07-15 20:23,51.66,995.99,1011.05,125,25.16,14.53,-87,1
1752604097,2025-07-15 20:28,53.43,995.95,1011.01,125,24.92,14.83,-87,1
1752604397,2025-07-15 20:33,53.34,996.02,1011.09,125,24.71,14.61,-87,1
1752604697,2025-07-15 20:38,53.94,996.04,1011.11,125,24.52,14.60,-87,1
1752604997,2025-07-15 20:43,54.25,996.11,1011.17,125,24.34,14.53,-87,1
1752605297,2025-07-15 20:48,55.67,996.17,1011.23,125,24.17,14.77,-87,1
1752605597,2025-07-15 20:53,56.40,996.32,1011.38,125,23.95,14.77,-87,1
1752605897,2025-07-15 20:58,57.17,996.34,1011.40,125,23.76,14.80,-87,1
1752606197,2025-07-15 21:03,57.72,996.35,1011.41,125,23.58,14.78,-87,1
1752606497,2025-07-15 21:08,58.39,996.35,1011.41,125,23.40,14.79,-88,1
1752606797,2025-07-15 21:13,59.55,996.30,1011.36,125,23.21,14.92,-87,1
1752607097,2025-07-15 21:18,59.63,996.29,1011.35,125,23.08,14.82,-88,1
1752607398,2025-07-15 21:23,59.54,996.24,1011.30,125,22.95,14.67,-88,1
1752607698,2025-07-15 21:28,59.86,996.20,1011.26,125,22.85,14.66,-88,1
1752607998,2025-07-15 21:33,60.94,996.14,1011.20,125,22.71,14.81,-88,1
1752608298,2025-07-15 21:38,61.94,996.10,1011.16,125,22.57,14.93,-88,1
1752608598,2025-07-15 21:43,61.56,996.10,1011.16,125,22.44,14.71,-88,1
1752608898,2025-07-15 21:48,62.21,996.13,1011.19,125,22.30,14.74,-83,1
1752609198,2025-07-15 21:53,62.49,996.11,1011.17,125,22.18,14.70,-85,1
1752609498,2025-07-15 21:58,62.42,996.17,1011.23,125,22.09,14.59,-84,1
1752609798,2025-07-15 22:03,62.92,996.07,1011.13,125,22.00,14.63,-83,1
1752610098,2025-07-15 22:08,62.72,996.00,1011.06,125,21.92,14.51,-82,1
1752610398,2025-07-15 22:13,62.33,996.03,1011.09,125,21.85,14.35,-83,1
1752610698,2025-07-15 22:18,62.58,996.04,1011.10,125,21.78,14.34,-83,1
1752610998,2025-07-15 22:23,62.22,996.09,1011.15,125,21.71,14.18,-83,1
1752611299,2025-07-15 22:28,62.28,996.07,1011.13,125,21.66,14.15,-83,1
1752611599,2025-07-15 22:33,62.26,996.07,1011.13,125,21.60,14.09,-83,1
1752611899,2025-07-15 22:38,62.51,996.09,1011.15,125,21.53,14.09,-83,1
1752612199,2025-07-15 22:43,62.64,996.08,1011.14,125,21.46,14.05,-82,1
1752612499,2025-07-15 22:48,62.82,996.08,1011.14,125,21.39,14.03,-83,1
1752612799,2025-07-15 22:53,62.85,996.03,1011.09,125,21.31,13.96,-82,1
1752613099,2025-07-15 22:58,63.19,996.05,1011.11,125,21.24,13.98,-83,1
1752613399,2025-07-15 23:03,63.57,996.04,1011.10,125,21.17,14.01,-83,1
1752613699,2025-07-15 23:08,63.31,996.02,1011.08,125,21.12,13.89,-82,1
1752613999,2025-07-15 23:13,63.26,996.08,1011.14,125,21.07,13.84,-83,1
1752614299,2025-07-15 23:18,63.58,996.08,1011.14,125,21.04,13.89,-83,1
1752614599,2025-07-15 23:23,63.61,996.08,1011.14,125,20.96,13.82,-84,1
1752614900,2025-07-15 23:28,64.34,996.16,1011.22,125,20.90,13.93,-83,1
1752615200,2025-07-15 23:33,65.45,996.05,1011.11,125,20.80,14.10,-83,1
1752615500,2025-07-15 23:38,65.30,996.03,1011.09,125,20.72,13.99,-83,1
1752615800,2025-07-15 23:43,65.40,995.98,1011.04,125,20.67,13.97,-83,1
1752616100,2025-07-15 23:48,65.62,995.87,1010.93,125,20.62,13.97,-87,1
1752616400,2025-07-15 23:53,66.05,995.82,1010.88,125,20.54,14.00,-87,1
1752616700,2025-07-15 23:58,67.01,995.77,1010.83,125,20.46,14.15,-87,1