1752617000,2025-07-16 00:03,67.39,995.72,1010.78,125,20.38,14.15,-86,1
1752617300,2025-07-16 00:08,67.30,995.68,1010.74,125,20.32,14.08,-87,1
1752617600,2025-07-16 00:13,67.37,995.61,1010.67,125,20.27,14.05,-87,1
1752617900,2025-07-16 00:18,67.46,995.65,1010.71,125,20.18,13.98,-87,1
1752618200,2025-07-16 00:23,67.53,995.61,1010.67,125,20.10,13.92,-88,1
1752618501,2025-07-16 00:28,68.06,995.58,1010.64,125,20.02,13.96,-89,1
1752618801,2025-07-16 00:33,69.13,995.58,1010.64,125,19.93,14.12,-87,1
1752619101,2025-07-16 00:38,69.23,995.50,1010.56,125,19.86,14.08,-87,1
1752619401,2025-07-16 00:43,69.01,995.49,1010.55,125,19.81,13.98,-86,1
1752619701,2025-07-16 00:48,68.86,995.42,1010.48,125,19.78,13.92,-88,1
1752620001,2025-07-16 00:53,69.03,995.42,1010.48,125,19.75,13.92,-88,1
1752620301,2025-07-16 00:58,69.62,995.46,1010.52,125,19.71,14.02,-87,1
1752620601,2025-07-16 01:03,69.60,995.45,1010.51,125,19.64,13.95,-86,1
1752620901,2025-07-16 01:08,70.30,995.41,1010.47,125,19.58,14.04,-87,1
1752621201,2025-07-16 01:13,70.85,995.37,1010.43,125,19.53,14.11,-87,1
1752621502,2025-07-16 01:18,70.88,995.41,1010.47,125,19.46,14.05,-88,1
1752621802,2025-07-16 01:23,71.78,995.40,1010.46,125,19.38,14.17,-86,1
1752622102,2025-07-16 01:28,72.56,995.34,1010.40,125,19.32,14.28,-85,1
1752622402,2025-07-16 01:33,73.13,995.29,1010.35,125,19.23,14.31,-87,1
1752622702,2025-07-16 01:38,72.89,995.29,1010.35,125,19.13,14.17,-87,1
1752623002,2025-07-16 01:43,72.95,995.28,1010.34,125,19.04,14.10,-87,1
1752623302,2025-07-16 01:48,72.44,995.30,1010.36,125,18.95,13.90,-83,1
1752623602,2025-07-16 01:53,72.58,995.35,1010.41,125,18.90,13.88,-84,1
1752623902,2025-07-16 01:58,73.40,995.37,1010.43,125,18.85,14.01,-85,1
1752624202,2025-07-16 02:03,74.22,995.32,1010.38,125,18.79,14.12,-83,1
1752624502,2025-07-16 02:08,74.01,995.38,1010.44,125,18.75,14.04,-83,1
1752624802,2025-07-16 02:13,73.86,995.32,1010.38,125,18.72,13.98,-82,1
1752625102,2025-07-16 02:18,74.29,995.29,1010.35,125,18.71,14.06,-84,1
1752625402,2025-07-16 02:23,76.06,995.25,1010.31,125,18.67,14.38,-82,1
1752625702,2025-07-16 02:28,75.47,995.23,1010.29,125,18.65,14.24,-82,1
1752626003,2025-07-16 02:33,75.60,995.15,1010.21,125,18.56,14.18,-82,1
1752626303,2025-07-16 02:38,76.39,995.16,1010.22,125,18.48,14.27,-82,1
1752626603,2025-07-16 02:43,75.79,995.13,1010.19,125,18.46,14.12,-82,1
1752626903,2025-07-16 02:48,76.65,995.10,1010.16,125,18.46,14.30,-86,1
1752627203,2025-07-16 02:53,76.70,994.93,1009.99,125,18.49,14.34,-87,1
1752627503,2025-07-16 02:58,76.89,994.80,1009.86,125,18.52,14.40,-87,1
1752627803,2025-07-16 03:03,76.79,994.80,1009.86,125,18.57,14.43,-87,1
1752628103,2025-07-16 03:08,76.55,994.80,1009.86,125,18.64,14.45,-86,1
1752628403,2025-07-16 03:13,76.36,994.77,1009.83,125,18.70,14.47,-87,1
1752628703,2025-07-16 03:18,76.48,994.70,1009.76,125,18.75,14.55,-86,1
1752629003,2025-07-16 03:23,76.34,994.78,1009.84,125,18.80,14.56,-87,1
1752629303,2025-07-16 03:28,77.34,994.82,1009.88,125,18.82,14.79,-86,1
1752629603,2025-07-16 03:33,77.18,994.78,1009.84,125,18.85,14.78,-86,1
1752629903,2025-07-16 03:38,77.90,994.84,1009.90,125,18.88,14.96,-85,1
1752630203,2025-07-16 03:43,79.13,994.81,1009.87,125,18.88,15.20,-86,1
1752630503,2025-07-16 03:48,78.88,994.69,1009.75,125,18.91,15.18,-85,1
1752630803,2025-07-16 03:53,80.84,994.69,1009.75,125,18.96,15.61,-89,1
1752631104,2025-07-16 03:58,80.60,994.69,1009.75,125,18.97,15.58,-86,1
1752631404,2025-07-16 04:03,79.48,994.83,1009.89,125,19.00,15.38,-87,1
1752631704,2025-07-16 04:08,80.29,994.70,1009.76,125,19.01,15.55,-87,1
1752632004,2025-07-16 04:13,79.61,994.73,1009.79,125,19.02,15.43,-86,1
1752632304,2025-07-16 04:18,79.66,994.65,1009.71,125,18.98,15.40,-85,1
1752632604,2025-07-16 04:23,79.84,994.60,1009.66,125,18.97,15.43,-87,1
1752632904,2025-07-16 04:28,79.62,994.60,1009.66,125,18.95,15.36,-88,1
1752633204,2025-07-16 04:33,79.72,994.66,1009.72,125,18.91,15.35,-87,1
1752633504,2025-07-16 04:38,80.09,994.59,1009.65,125,18.90,15.41,-86,1
1752633804,2025-07-16 04:43,80.12,994.46,1009.52,125,18.88,15.39,-86,1
1752634104,2025-07-16 04:48,80.59,994.42,1009.48,125,18.88,15.48,-85,1
1752634404,2025-07-16 04:53,80.08,994.33,1009.39,125,18.89,15.40,-87,1
1752634704,2025-07-16 04:58,80.15,994.38,1009.44,125,18.89,15.41,-86,1
1752635004,2025-07-16 05:03,80.54,994.46,1009.52,125,18.87,15.47,-86,1
1752635304,2025-07-16 05:08,80.91,994.57,1009.63,125,18.84,15.51,-86,1
1752635604,2025-07-16 05:13,82.57,994.63,1009.69,125,18.74,15.73,-87,1
1752635904,2025-07-16 05:18,83.79,994.65,1009.71,125,18.68,15.90,-86,1
1752636205,2025-07-16 05:23,84.86,994.54,1009.60,125,18.63,16.05,-87,1
1752636505,2025-07-16 05:28,85.21,994.64,1009.70,125,18.61,16.09,-87,1
1752636805,2025-07-16 05:33,85.11,994.59,1009.65,125,18.63,16.09,-87,1
1752637105,2025-07-16 05:38,85.76,994.67,1009.73,125,18.68,16.26,-88,1
1752637405,2025-07-16 05:43,87.84,994.70,1009.76,125,18.70,16.66,-86,1
1752637705,2025-07-16 05:48,88.57,994.65,1009.71,125,18.72,16.81,-83,1
1752638005,2025-07-16 05:53,89.40,994.56,1009.62,125,18.74,16.97,-83,1
1752638305,2025-07-16 05:58,89.39,994.43,1009.49,125,18.78,17.01,-83,1
1752638605,2025-07-16 06:03,89.06,994.51,1009.57,125,18.89,17.06,-83,1
1752638905,2025-07-16 06:08,87.94,994.53,1009.59,125,19.00,16.97,-83,1
1752639205,2025-07-16 06:13,85.85,994.43,1009.49,125,19.10,16.69,-83,1
1752639505,2025-07-16 06:18,83.79,994.36,1009.42,125,19.18,16.39,-83,1
1752639805,2025-07-16 06:23,82.11,994.40,1009.46,125,19.24,16.13,-84,1
1752640105,2025-07-16 06:28,80.71,994.39,1009.45,125,19.19,15.81,-84,1
1752640405,2025-07-16 06:33,81.23,994.32,1009.38,125,19.13,15.85,-82,1
1752640705,2025-07-16 06:38,83.77,994.31,1009.37,125,18.65,15.86,-82,1
1752641006,2025-07-16 06:43,85.64,994.43,1009.49,125,18.21,15.78,-83,1
1752641306,2025-07-16 06:48,88.00,994.45,1009.51,125,17.90,15.90,-84,1
1752641606,2025-07-16 06:53,89.07,994.43,1009.49,125,17.72,15.91,-85,1
1752641906,2025-07-16 06:58,88.97,994.40,1009.46,125,17.60,15.77,-85,1
1752642206,2025-07-16 07:03,88.81,994.47,1009.53,125,17.55,15.70,-85,1
1752642506,2025-07-16 07:08,89.52,994.55,1009.61,125,17.52,15.79,-84,1
1752642806,2025-07-16 07:13,90.82,994.56,1009.62,125,17.53,16.03,-85,1
1752643106,2025-07-16 07:18,92.61,994.63,1009.69,125,17.55,16.35,-85,1
1752643406,2025-07-16 07:23,93.14,994.71,1009.77,125,17.57,16.46,-85,1
1752643706,2025-07-16 07:28,94.33,994.77,1009.83,125,17.63,16.72,-86,1
1752644006,2025-07-16 07:33,94.95,994.75,1009.81,125,17.71,16.90,-83,1
1752644306,2025-07-16 07:38,95.23,994.77,1009.83,125,17.81,17.05,-84,1
1752644606,2025-07-16 07:43,95.33,994.77,1009.83,125,17.90,17.16,-84,1
1752644906,2025-07-16 07:48,95.39,994.79,1009.85,125,18.03,17.30,-84,1
1752645206,2025-07-16 07:53,94.84,994.74,1009.80,125,18.12,17.29,-84,1
1752645507,2025-07-16 07:58,95.38,994.62,1009.68,125,18.22,17.48,-86,1
1752645807,2025-07-16 08:03,95.83,994.66,1009.72,125,18.28,17.62,-86,1
1752646107,2025-07-16 08:08,96.16,994.59,1009.65,125,18.35,17.74,-87,1
1752646407,2025-07-16 08:13,96.14,994.61,1009.67,125,18.43,17.82,-85,1
1752646707,2025-07-16 08:18,96.81,994.61,1009.67,125,18.54,18.04,-85,1
1752647007,2025-07-16 08:23,96.57,994.62,1009.68,125,18.65,18.11,-85,1
1752647307,2025-07-16 08:28,95.61,994.56,1009.62,125,18.74,18.04,-85,1
1752647607,2025-07-16 08:33,96.06,994.53,1009.59,125,18.83,18.20,-85,1
1752647907,2025-07-16 08:38,95.97,994.48,1009.54,125,18.94,18.30,-88,1
1752648207,2025-07-16 08:43,96.35,994.48,1009.54,125,19.13,18.55,-86,1
1752648507,2025-07-16 08:48,94.86,994.47,1009.53,125,19.27,18.44,-84,1
1752648807,2025-07-16 08:53,92.38,994.50,1009.56,125,19.34,18.09,-83,1
1752649107,2025-07-16 08:58,93.27,994.47,1009.53,125,19.50,18.40,-84,1
1752649407,2025-07-16 09:03,91.04,994.48,1009.54,125,19.59,18.10,-83,1
1752649707,2025-07-16 09:08,90.82,994.52,1009.58,125,19.65,18.12,-83,1
1752650008,2025-07-16 09:13,91.22,994.46,1009.52,125,19.75,18.29,-83,1
1752650308,2025-07-16 09:18,90.43,994.50,1009.56,125,19.88,18.28,-83,1
1752650608,2025-07-16 09:23,89.97,994.49,1009.55,125,19.91,18.23,-84,1
1752650908,2025-07-16 09:28,90.09,994.52,1009.58,125,19.92,18.26,-83,1
1752651208,2025-07-16 09:33,90.47,994.55,1009.61,125,19.96,18.37,-82,1
1752651508,2025-07-16 09:38,90.17,994.50,1009.56,125,19.99,18.35,-82,1
1752651808,2025-07-16 09:43,89.24,994.48,1009.54,125,19.99,18.18,-84,1
1752652108,2025-07-16 09:48,88.85,994.46,1009.52,125,19.99,18.11,-83,1
1752652408,2025-07-16 09:53,88.13,994.48,1009.54,125,20.03,18.02,-83,1
1752652708,2025-07-16 09:58,88.24,994.49,1009.55,125,20.13,18.14,-83,1
1752653008,2025-07-16 10:03,87.05,994.43,1009.49,125,20.25,18.04,-82,1
1752653308,2025-07-16 10:08,87.10,994.42,1009.48,125,20.39,18.19,-82,1
1752653608,2025-07-16 10:13,83.40,994.36,1009.42,125,20.47,17.58,-82,1
1752653908,2025-07-16 10:18,85.39,994.28,1009.34,125,20.61,18.09,-83,1
1752654208,2025-07-16 10:23,85.16,994.32,1009.38,125,20.83,18.26,-82,1
1752654509,2025-07-16 10:28,76.53,994.36,1009.42,125,20.90,16.64,-84,1
1752654809,2025-07-16 10:33,76.13,994.32,1009.38,125,21.03,16.68,-83,1
1752655109,2025-07-16 10:38,76.40,994.28,1009.34,125,21.27,16.97,-83,1
1752655409,2025-07-16 10:43,73.85,994.34,1009.40,125,21.45,16.61,-82,1
1752655709,2025-07-16 10:48,75.49,994.54,1009.60,125,21.46,16.96,-87,1
1752656009,2025-07-16 10:53,80.72,994.50,1009.56,125,20.78,17.36,-86,1
1752656309,2025-07-16 10:58,84.13,994.49,1009.55,125,20.17,17.42,-86,1
1752656609,2025-07-16 11:03,86.48,994.50,1009.56,125,19.84,17.53,-86,1
1752656909,2025-07-16 11:08,88.16,994.45,1009.51,125,19.69,17.69,-86,1
1752657209,2025-07-16 11:13,90.47,994.45,1009.51,125,19.88,18.29,-87,1
1752657509,2025-07-16 11:18,89.08,994.51,1009.57,125,20.11,18.27,-87,1
1752657809,2025-07-16 11:23,86.18,994.51,1009.57,125,20.22,17.85,-87,1
1752658109,2025-07-16 11:28,86.03,994.56,1009.62,125,20.28,17.88,-86,1
1752658409,2025-07-16 11:33,83.27,994.58,1009.64,125,20.30,17.38,-88,1
1752658712,2025-07-16 11:38,83.00,994.61,1009.67,125,20.33,17.36,-87,1
1752659012,2025-07-16 11:43,82.47,994.61,1009.67,125,20.37,17.30,-89,1
1752659313,2025-07-16 11:48,81.65,994.61,1009.67,125,20.32,17.09,-83,1
1752659613,2025-07-16 11:53,82.46,994.66,1009.72,125,20.21,17.14,-85,1
1752659913,2025-07-16 11:58,82.32,994.62,1009.68,125,20.10,17.01,-84,1
1752660213,2025-07-16 12:03,81.55,994.64,1009.70,125,19.98,16.74,-83,1
1752660513,2025-07-16 12:08,82.55,994.57,1009.63,125,19.91,16.87,-84,1
1752660813,2025-07-16 12:13,83.37,994.46,1009.52,125,20.02,17.13,-85,1
1752661113,2025-07-16 12:18,83.40,994.44,1009.50,125,20.21,17.32,-85,1
1752661413,2025-07-16 12:23,82.79,994.47,1009.53,125,20.35,17.34,-83,1
1752661713,2025-07-16 12:28,82.42,994.46,1009.52,125,20.47,17.39,-85,1
1752662013,2025-07-16 12:33,79.40,994.62,1009.68,125,20.58,16.91,-84,1
1752662313,2025-07-16 12:38,79.19,994.71,1009.77,125,20.59,16.87,-84,1
1752662613,2025-07-16 12:43,80.77,994.69,1009.75,125,20.43,17.03,-84,1
1752662913,2025-07-16 12:48,82.46,994.59,1009.65,125,20.24,17.17,-82,1
1752663216,2025-07-16 12:53,83.67,994.56,1009.62,125,20.24,17.40,-82,1
1752663516,2025-07-16 12:58,84.28,994.56,1009.62,125,20.39,17.66,-83,1
1752663816,2025-07-16 13:03,83.31,994.53,1009.59,125,20.41,17.50,-81,1
1752664116,2025-07-16 13:08,83.40,994.53,1009.59,125,20.32,17.43,-82,1
1752664416,2025-07-16 13:13,84.35,994.45,1009.51,125,20.52,17.80,-82,1
1752664716,2025-07-16 13:18,79.67,994.50,1009.56,125,20.71,17.09,-82,1
1752665016,2025-07-16 13:23,79.34,994.51,1009.57,125,20.74,17.05,-82,1
1752665316,2025-07-16 13:28,78.78,994.52,1009.58,125,20.75,16.95,-83,1
1752665616,2025-07-16 13:33,76.09,994.66,1009.72,125,20.79,16.44,-84,1
1752665916,2025-07-16 13:38,77.93,994.47,1009.53,125,21.03,17.05,-83,1
1752666216,2025-07-16 13:43,70.21,994.61,1009.67,125,21.23,15.60,-82,1
1752666516,2025-07-16 13:48,67.95,994.64,1009.70,125,21.24,15.10,-83,1
1752666816,2025-07-16 13:53,69.63,994.56,1009.62,125,21.50,15.73,-82,1
1752667116,2025-07-16 13:58,69.10,994.42,1009.48,125,21.81,15.91,-82,1
1752667416,2025-07-16 14:03,67.98,994.37,1009.43,125,22.11,15.94,-85,1
1752667717,2025-07-16 14:08,64.13,994.56,1009.62,125,22.32,15.23,-84,1
1752668017,2025-07-16 14:13,64.60,994.44,1009.50,125,22.35,15.37,-84,1
1752668317,2025-07-16 14:18,63.88,994.43,1009.49,125,22.52,15.36,-84,1
1752668617,2025-07-16 14:23,62.39,994.36,1009.42,125,22.72,15.18,-84,1
1752668917,2025-07-16 14:28,60.36,994.34,1009.40,125,22.95,14.88,-82,1
1752669217,2025-07-16 14:33,61.90,994.35,1009.41,125,23.18,15.49,-83,1
1752669517,2025-07-16 14:38,60.47,994.39,1009.45,125,23.21,15.15,-84,1
1752669817,2025-07-16 14:43,60.37,994.44,1009.50,125,23.09,15.02,-84,1
1752670117,2025-07-16 14:48,60.75,994.37,1009.43,125,23.22,15.24,-84,1
1752670417,2025-07-16 14:53,60.27,994.26,1009.32,125,23.80,15.66,-83,1
1752670717,2025-07-16 14:58,58.00,994.32,1009.38,125,24.15,15.39,-83,1
1752671017,2025-07-16 15:03,56.45,994.29,1009.35,125,24.14,14.96,-84,1
1752671318,2025-07-16 15:08,57.67,994.49,1009.55,125,23.67,14.85,-84,1
1752671618,2025-07-16 15:13,60.85,994.53,1009.59,125,22.99,15.05,-83,1
1752671918,2025-07-16 15:18,60.97,994.62,1009.68,125,22.48,14.60,-83,1
1752672218,2025-07-16 15:23,63.44,994.64,1009.70,125,21.85,14.62,-82,1
1752672518,2025-07-16 15:28,64.98,994.60,1009.66,125,21.94,15.07,-82,1
1752672818,2025-07-16 15:33,65.04,994.55,1009.61,125,22.83,15.93,-83,1
1752673118,2025-07-16 15:38,61.43,994.49,1009.55,125,23.47,15.65,-84,1
1752673418,2025-07-16 15:43,57.02,994.45,1009.51,125,23.87,14.86,-83,1
1752673718,2025-07-16 15:48,54.39,994.31,1009.37,125,23.94,14.19,-88,1
1752674019,2025-07-16 15:53,55.02,994.30,1009.36,125,23.84,14.28,-87,1
1752674319,2025-07-16 15:58,56.01,994.37,1009.43,125,23.68,14.41,-86,1
1752674619,2025-07-16 16:03,55.78,994.37,1009.43,125,23.28,13.97,-87,1
1752674919,2025-07-16 16:08,57.20,994.40,1009.46,125,22.97,14.07,-87,1
1752675219,2025-07-16 16:13,57.63,994.37,1009.43,125,22.63,13.87,-84,1
1752675519,2025-07-16 16:18,58.99,994.35,1009.41,125,22.40,14.01,-88,1
1752675819,2025-07-16 16:23,59.44,994.47,1009.53,125,22.30,14.03,-90,1
1752676119,2025-07-16 16:28,58.26,994.38,1009.44,125,22.51,13.92,-88,1
1752676419,2025-07-16 16:33,57.22,994.48,1009.54,125,22.65,13.78,-86,1
1752677022,2025-07-16 16:43,61.23,994.70,1009.76,125,22.12,14.32,-86,1
1752677322,2025-07-16 16:48,63.28,994.62,1009.68,125,21.86,14.59,-88,1
1752677622,2025-07-16 16:53,63.81,994.54,1009.60,125,21.81,14.67,-88,1
1752677922,2025-07-16 16:58,64.27,994.54,1009.60,125,21.90,14.87,-89,1
1752678222,2025-07-16 17:03,63.46,994.56,1009.63,125,22.06,14.82,-85,1
1752678523,2025-07-16 17:08,63.06,994.54,1009.60,125,22.29,14.94,-86,1
1752679126,2025-07-16 17:18,56.20,994.61,1009.67,125,22.69,13.54,-88,1
1752679426,2025-07-16 17:23,56.38,994.57,1009.63,125,22.73,13.62,-88,1
1752679726,2025-07-16 17:28,55.60,994.60,1009.66,125,22.62,13.31,-89,1
1752680026,2025-07-16 17:33,55.47,994.67,1009.73,125,22.59,13.24,-89,1
1752680326,2025-07-16 17:38,56.60,994.70,1009.76,125,22.52,13.49,-88,1
1752680626,2025-07-16 17:43,56.96,994.75,1009.81,125,22.38,13.45,-89,1
1752680926,2025-07-16 17:48,58.16,994.91,1009.97,125,22.17,13.58,-82,1
1752681226,2025-07-16 17:53,60.23,994.89,1009.96,125,21.80,13.77,-83,1
1752681526,2025-07-16 17:58,60.90,995.11,1010.17,125,21.49,13.65,-82,1
1752681826,2025-07-16 18:03,61.90,995.21,1010.27,125,21.01,13.44,-82,1
1752682126,2025-07-16 18:08,63.59,995.02,1010.09,125,20.70,13.57,-83,1
1752682426,2025-07-16 18:13,63.49,995.09,1010.15,125,20.58,13.43,-82,1
1752682726,2025-07-16 18:18,63.70,994.92,1009.98,125,20.56,13.46,-83,1
1752683027,2025-07-16 18:23,64.16,994.84,1009.90,125,20.62,13.63,-83,1
1752683327,2025-07-16 18:28,64.73,994.86,1009.92,125,20.65,13.79,-81,1
1752683627,2025-07-16 18:33,65.42,994.83,1009.89,125,20.64,13.94,-82,1
1752683927,2025-07-16 18:38,66.25,994.80,1009.86,125,20.65,14.15,-81,1
1752684227,2025-07-16 18:43,66.10,994.82,1009.88,125,20.73,14.19,-81,1
1752684527,2025-07-16 18:48,66.75,994.90,1009.96,125,20.72,14.33,-88,1
1752684827,2025-07-16 18:53,66.76,994.95,1010.01,125,20.64,14.26,-87,1
1752685130,2025-07-16 18:58,67.37,994.96,1010.02,125,20.51,14.27,-87,1
1752685430,2025-07-16 19:03,69.22,994.98,1010.04,125,20.20,14.40,-87,1
1752685730,2025-07-16 19:08,70.56,994.96,1010.02,125,19.93,14.44,-87,1
1752686030,2025-07-16 19:13,70.66,994.97,1010.03,125,19.71,14.25,-86,1
1752686330,2025-07-16 19:18,71.65,994.96,1010.02,125,19.50,14.26,-86,1
1752686630,2025-07-16 19:23,72.47,994.93,1009.99,125,19.38,14.32,-86,1
1752686930,2025-07-16 19:28,73.98,994.92,1009.98,125,19.29,14.55,-87,1
1752687230,2025-07-16 19:33,74.54,994.91,1009.97,125,19.22,14.60,-88,1
1752687530,2025-07-16 19:38,74.61,994.93,1009.99,125,19.15,14.55,-87,1
1752687831,2025-07-16 19:43,74.95,994.92,1009.98,125,19.03,14.50,-87,1
1752688131,2025-07-16 19:48,75.27,994.90,1009.96,125,18.92,14.46,-85,1
1752688431,2025-07-16 19:53,75.91,994.97,1010.03,125,18.79,14.47,-84,1
1752688731,2025-07-16 19:58,76.02,994.95,1010.01,125,18.67,14.37,-84,1
1752689031,2025-07-16 20:03,76.92,994.99,1010.05,125,18.55,14.44,-84,1
1752689331,2025-07-16 20:08,76.92,995.00,1010.06,125,18.45,14.34,-84,1
1752689631,2025-07-16 20:13,77.48,995.10,1010.16,125,18.38,14.39,-84,1
1752689931,2025-07-16 20:18,78.26,995.06,1010.12,125,18.29,14.46,-84,1
1752690231,2025-07-16 20:23,78.65,995.04,1010.10,125,18.23,14.47,-84,1
1752690531,2025-07-16 20:28,78.47,995.03,1010.09,125,18.23,14.44,-85,1
1752690831,2025-07-16 20:33,78.46,995.08,1010.14,125,18.19,14.40,-84,1
1752691132,2025-07-16 20:38,78.40,995.12,1010.18,125,18.13,14.33,-84,1
1752691432,2025-07-16 20:43,78.60,995.16,1010.22,125,18.07,14.31,-84,1
1752691732,2025-07-16 20:48,78.49,995.16,1010.22,125,18.00,14.22,-81,1
1752692032,2025-07-16 20:53,78.83,995.20,1010.26,125,17.92,14.21,-80,1
1752692332,2025-07-16 20:58,78.80,995.20,1010.26,125,17.87,14.15,-81,1
1752692632,2025-07-16 21:03,79.44,995.26,1010.32,125,17.80,14.21,-82,1
1752692933,2025-07-16 21:08,79.70,995.38,1010.44,125,17.69,14.15,-82,1
1752693233,2025-07-16 21:13,80.41,995.31,1010.37,125,17.60,14.20,-82,1
1752693533,2025-07-16 21:18,80.82,995.29,1010.35,125,17.52,14.20,-81,1
1752693833,2025-07-16 21:23,81.01,995.32,1010.38,125,17.48,14.20,-82,1
1752694133,2025-07-16 21:28,80.66,995.34,1010.40,125,17.47,14.12,-81,1
1752694433,2025-07-16 21:33,80.52,995.28,1010.34,125,17.43,14.06,-80,1
1752694733,2025-07-16 21:38,80.50,995.25,1010.31,125,17.40,14.02,-81,1
1752695033,2025-07-16 21:43,80.57,995.25,1010.31,125,17.34,13.98,-83,1
1752695333,2025-07-16 21:48,80.72,995.22,1010.28,125,17.31,13.98,-86,1
1752695633,2025-07-16 21:53,80.65,995.25,1010.31,125,17.27,13.93,-87,1
1752695934,2025-07-16 21:58,80.87,995.26,1010.32,125,17.27,13.97,-87,1
1752696234,2025-07-16 22:03,81.30,995.24,1010.30,125,17.28,14.06,-86,1
1752696534,2025-07-16 22:08,81.36,995.23,1010.29,125,17.30,14.09,-87,1
1752696834,2025-07-16 22:13,81.27,995.20,1010.26,125,17.31,14.08,-87,1
1752697134,2025-07-16 22:18,81.36,995.21,1010.27,125,17.29,14.08,-87,1
1752697434,2025-07-16 22:23,82.01,995.19,1010.25,125,17.27,14.18,-86,1
1752697734,2025-07-16 22:28,81.76,995.11,1010.17,125,17.26,14.13,-87,1
1752698034,2025-07-16 22:33,81.98,995.15,1010.21,125,17.25,14.16,-87,1
1752698334,2025-07-16 22:38,82.17,995.19,1010.25,125,17.20,14.15,-87,1
1752698635,2025-07-16 22:43,82.06,995.22,1010.28,125,17.14,14.07,-87,1
1752698935,2025-07-16 22:48,82.32,995.23,1010.29,125,17.08,14.06,-86,1
1752699235,2025-07-16 22:53,82.42,995.26,1010.32,125,17.03,14.03,-86,1
1752699535,2025-07-16 22:58,82.41,995.29,1010.35,125,16.96,13.96,-87,1
1752699835,2025-07-16 23:03,82.91,995.25,1010.31,125,16.92,14.01,-86,1
1752700135,2025-07-16 23:08,83.37,995.20,1010.26,125,16.87,14.05,-86,1
1752700435,2025-07-16 23:13,83.63,995.10,1010.16,125,16.80,14.03,-86,1
1752700735,2025-07-16 23:18,83.76,995.10,1010.16,125,16.75,14.00,-86,1
1752701035,2025-07-16 23:23,83.27,995.08,1010.14,125,16.73,13.89,-87,1
1752701335,2025-07-16 23:28,83.18,995.10,1010.16,125,16.71,13.86,-87,1
1752701635,2025-07-16 23:33,83.38,995.13,1010.19,125,16.70,13.88,-87,1
1752701935,2025-07-16 23:38,83.37,995.18,1010.24,125,16.69,13.87,-86,1
1752702235,2025-07-16 23:43,83.40,995.24,1010.30,125,16.69,13.88,-84,1
1752702535,2025-07-16 23:48,83.23,995.30,1010.36,125,16.68,13.84,-84,1
1752702835,2025-07-16 23:53,83.64,995.27,1010.33,125,16.68,13.91,-84,1
1752703135,2025-07-16 23:58,83.84,995.26,1010.32,125,16.64,13.91,-84,1