1752703436,2025-07-17 00:03,83.69,995.31,1010.37,125,16.59,13.83,-84,1
1752703736,2025-07-17 00:08,84.23,995.33,1010.39,125,16.51,13.85,-85,1
1752704036,2025-07-17 00:13,84.55,995.29,1010.35,125,16.42,13.82,-85,1
1752704336,2025-07-17 00:18,85.39,995.33,1010.39,125,16.34,13.90,-84,1
1752704636,2025-07-17 00:23,85.89,995.27,1010.33,125,16.26,13.91,-84,1
1752704936,2025-07-17 00:28,86.24,995.26,1010.32,125,16.19,13.90,-84,1
1752705236,2025-07-17 00:33,86.24,995.15,1010.21,125,16.14,13.85,-84,1
1752705536,2025-07-17 00:38,86.23,995.18,1010.24,125,16.11,13.82,-85,1
1752705836,2025-07-17 00:43,86.13,995.24,1010.30,125,16.09,13.78,-84,1
1752706136,2025-07-17 00:48,85.93,995.35,1010.41,125,16.10,13.76,-86,1
1752706436,2025-07-17 00:53,85.88,995.41,1010.47,125,16.11,13.76,-87,1
1752706736,2025-07-17 00:58,85.91,995.38,1010.44,125,16.14,13.79,-86,1
1752707036,2025-07-17 01:03,85.56,995.38,1010.44,125,16.19,13.78,-86,1
1752707336,2025-07-17 01:08,85.82,995.35,1010.41,125,16.21,13.85,-86,1
1752707637,2025-07-17 01:13,86.13,995.37,1010.43,125,16.24,13.93,-86,1
1752707937,2025-07-17 01:18,86.28,995.35,1010.41,125,16.27,13.99,-87,1
1752708237,2025-07-17 01:23,86.16,995.37,1010.43,125,16.32,14.02,-87,1
1752708537,2025-07-17 01:28,85.96,995.42,1010.48,125,16.34,14.00,-86,1
1752708837,2025-07-17 01:33,86.13,995.36,1010.42,125,16.33,14.02,-86,1
1752709137,2025-07-17 01:38,85.67,995.42,1010.48,125,16.34,13.95,-87,1
1752709437,2025-07-17 01:43,85.87,995.44,1010.50,125,16.31,13.95,-87,1
1752709737,2025-07-17 01:48,85.45,995.42,1010.48,125,16.25,13.82,-85,1
1752710037,2025-07-17 01:53,85.28,995.49,1010.55,125,16.19,13.73,-84,1
1752710337,2025-07-17 01:58,85.16,995.47,1010.53,125,16.14,13.66,-84,1
1752710637,2025-07-17 02:03,85.07,995.42,1010.48,125,16.08,13.58,-85,1
1752710937,2025-07-17 02:08,85.20,995.43,1010.49,125,15.99,13.52,-85,1
1752711237,2025-07-17 02:13,85.38,995.46,1010.52,125,15.94,13.50,-84,1
1752711537,2025-07-17 02:18,85.36,995.45,1010.51,125,15.86,13.42,-85,1
1752711837,2025-07-17 02:23,85.69,995.33,1010.39,125,15.76,13.38,-84,1
1752712137,2025-07-17 02:28,85.66,995.40,1010.46,125,15.69,13.31,-84,1
1752712438,2025-07-17 02:33,85.59,995.36,1010.42,125,15.63,13.24,-84,1
1752712738,2025-07-17 02:38,85.77,995.36,1010.42,125,15.57,13.21,-84,1
1752713038,2025-07-17 02:43,85.60,995.40,1010.46,125,15.51,13.12,-84,1
1752713338,2025-07-17 02:48,85.73,995.45,1010.51,125,15.45,13.08,-81,1
1752713638,2025-07-17 02:53,85.54,995.42,1010.48,125,15.40,13.00,-81,1
1752713938,2025-07-17 02:58,85.35,995.42,1010.48,125,15.39,12.96,-81,1
1752714238,2025-07-17 03:03,85.11,995.44,1010.50,125,15.34,12.86,-81,1
1752714538,2025-07-17 03:08,84.99,995.46,1010.52,125,15.30,12.80,-80,1
1752714838,2025-07-17 03:13,84.83,995.44,1010.50,125,15.27,12.75,-80,1
1752715138,2025-07-17 03:18,84.81,995.46,1010.52,125,15.25,12.72,-79,1
1752715438,2025-07-17 03:23,84.73,995.49,1010.55,125,15.23,12.69,-80,1
1752715738,2025-07-17 03:28,84.62,995.48,1010.54,125,15.22,12.66,-80,1
1752716038,2025-07-17 03:33,84.53,995.45,1010.51,125,15.21,12.63,-80,1
1752716338,2025-07-17 03:38,84.45,995.47,1010.53,125,15.18,12.59,-83,1
1752716638,2025-07-17 03:43,84.22,995.41,1010.47,125,15.16,12.53,-82,1
1752716938,2025-07-17 03:48,84.02,995.35,1010.41,125,15.12,12.45,-81,1
1752717239,2025-07-17 03:53,84.07,995.44,1010.50,125,15.09,12.43,-81,1
1752717539,2025-07-17 03:58,84.09,995.47,1010.53,125,15.08,12.43,-84,1
1752717839,2025-07-17 04:03,83.92,995.47,1010.53,125,15.03,12.35,-81,1
1752718139,2025-07-17 04:08,83.82,995.44,1010.50,125,14.98,12.28,-81,1
1752718439,2025-07-17 04:13,83.96,995.51,1010.57,125,14.94,12.27,-81,1
1752718739,2025-07-17 04:18,83.86,995.55,1010.61,125,14.89,12.20,-81,1
1752719039,2025-07-17 04:23,83.81,995.48,1010.54,125,14.83,12.13,-81,1
1752719339,2025-07-17 04:28,83.82,995.56,1010.62,125,14.79,12.09,-80,1
1752719639,2025-07-17 04:33,83.84,995.63,1010.69,125,14.75,12.06,-80,1
1752719939,2025-07-17 04:38,83.89,995.71,1010.77,125,14.74,12.06,-80,1
1752720239,2025-07-17 04:43,83.88,995.68,1010.74,125,14.71,12.03,-82,1
1752720539,2025-07-17 04:48,83.91,995.74,1010.80,125,14.67,11.99,-85,1
1752720839,2025-07-17 04:53,83.99,995.75,1010.81,125,14.63,11.97,-87,1
1752721139,2025-07-17 04:58,83.88,995.79,1010.85,125,14.60,11.92,-87,1
1752721439,2025-07-17 05:03,84.09,995.85,1010.91,125,14.60,11.96,-85,1
1752721739,2025-07-17 05:08,83.99,995.93,1010.99,125,14.56,11.90,-84,1
1752722040,2025-07-17 05:14,84.00,996.03,1011.09,125,14.51,11.85,-82,1
1752722340,2025-07-17 05:19,84.23,995.99,1011.05,125,14.46,11.84,-83,1
1752722640,2025-07-17 05:24,84.34,995.91,1010.97,125,14.44,11.84,-84,1
1752722940,2025-07-17 05:29,84.35,995.99,1011.05,125,14.45,11.86,-83,1
1752723240,2025-07-17 05:34,84.28,995.98,1011.04,125,14.46,11.85,-86,1
1752723540,2025-07-17 05:39,84.32,995.97,1011.03,125,14.49,11.89,-86,1
1752723840,2025-07-17 05:44,84.28,996.00,1011.06,125,14.53,11.92,-86,1
1752724140,2025-07-17 05:49,84.25,996.02,1011.08,125,14.59,11.98,-81,1
1752724440,2025-07-17 05:54,83.98,995.98,1011.04,125,14.64,11.98,-80,1
1752724740,2025-07-17 05:59,83.96,996.00,1011.06,125,14.70,12.03,-80,1
1752725040,2025-07-17 06:04,84.00,996.03,1011.09,125,14.76,12.10,-81,1
1752725340,2025-07-17 06:09,83.72,996.06,1011.12,125,14.84,12.12,-82,1
1752725640,2025-07-17 06:14,83.27,996.04,1011.10,125,14.93,12.13,-81,1
1752725940,2025-07-17 06:19,82.42,996.09,1011.15,125,15.01,12.05,-81,1
1752726240,2025-07-17 06:24,81.72,996.15,1011.21,125,15.11,12.02,-82,1
1752726541,2025-07-17 06:29,81.28,996.10,1011.16,125,15.23,12.06,-81,1
1752726841,2025-07-17 06:34,80.55,996.13,1011.19,125,15.33,12.02,-81,1
1752727141,2025-07-17 06:39,79.98,996.21,1011.27,125,15.44,12.02,-81,1
1752727441,2025-07-17 06:44,79.55,996.30,1011.36,125,15.53,12.02,-82,1
1752727741,2025-07-17 06:49,79.18,996.49,1011.55,125,15.64,12.06,-81,1
1752728041,2025-07-17 06:54,78.76,996.47,1011.53,125,15.76,12.09,-82,1
1752728341,2025-07-17 06:59,78.25,996.57,1011.63,125,15.87,12.10,-82,1
1752728641,2025-07-17 07:04,77.89,996.63,1011.69,125,15.99,12.15,-82,1
1752728941,2025-07-17 07:09,76.15,996.49,1011.55,125,16.12,11.93,-82,1
1752729241,2025-07-17 07:14,75.57,996.51,1011.57,125,16.26,11.95,-81,1
1752729541,2025-07-17 07:19,73.98,996.64,1011.70,125,16.39,11.76,-82,1
1752729841,2025-07-17 07:24,73.06,996.62,1011.68,125,16.52,11.69,-82,1
1752730141,2025-07-17 07:29,72.65,996.68,1011.74,125,16.66,11.74,-82,1
1752730442,2025-07-17 07:34,72.80,996.71,1011.77,125,16.79,11.90,-80,1
1752730742,2025-07-17 07:39,71.23,996.74,1011.80,125,16.89,11.66,-81,1
1752731042,2025-07-17 07:44,71.71,996.65,1011.71,125,17.03,11.90,-81,1
1752731342,2025-07-17 07:49,69.37,996.70,1011.76,125,17.15,11.51,-81,1
1752731642,2025-07-17 07:54,68.65,996.69,1011.75,125,17.27,11.47,-83,1
1752731942,2025-07-17 07:59,66.40,996.81,1011.87,125,17.38,11.07,-82,1
1752732242,2025-07-17 08:04,65.47,996.93,1011.99,125,17.48,10.95,-82,1
1752732542,2025-07-17 08:09,65.31,996.92,1011.98,125,17.60,11.03,-80,1
1752732842,2025-07-17 08:14,65.98,996.98,1012.04,125,17.75,11.33,-82,1
1752733142,2025-07-17 08:19,65.93,997.01,1012.07,125,17.88,11.44,-80,1
1752733442,2025-07-17 08:24,64.41,997.07,1012.13,125,18.01,11.21,-80,1
1752733742,2025-07-17 08:29,64.28,997.12,1012.18,125,18.11,11.28,-82,1
1752734042,2025-07-17 08:34,63.79,997.08,1012.14,125,18.21,11.25,-81,1
1752734342,2025-07-17 08:39,63.52,997.16,1012.22,125,18.36,11.33,-81,1
1752734642,2025-07-17 08:44,62.31,997.08,1012.14,125,18.48,11.16,-81,1
1752734942,2025-07-17 08:49,62.49,997.17,1012.23,125,18.60,11.31,-83,1
1752735243,2025-07-17 08:54,61.64,997.11,1012.17,125,18.71,11.21,-83,1
1752735543,2025-07-17 08:59,61.05,997.10,1012.16,125,18.82,11.17,-84,1
1752735843,2025-07-17 09:04,60.54,997.11,1012.17,125,18.94,11.16,-83,1
1752736143,2025-07-17 09:09,59.46,997.13,1012.19,125,19.07,11.01,-84,1
1752736443,2025-07-17 09:14,59.71,997.12,1012.18,125,19.21,11.20,-84,1
1752736743,2025-07-17 09:19,57.81,997.14,1012.20,125,19.32,10.82,-84,1
1752737043,2025-07-17 09:24,57.56,997.13,1012.19,125,19.42,10.85,-84,1
1752737343,2025-07-17 09:29,56.90,997.20,1012.26,125,19.53,10.78,-84,1
1752737643,2025-07-17 09:34,56.47,997.36,1012.42,125,19.66,10.78,-84,1
1752737943,2025-07-17 09:39,56.47,997.25,1012.31,125,19.76,10.88,-84,1
1752738243,2025-07-17 09:44,55.03,997.37,1012.43,125,19.87,10.59,-84,1
1752738543,2025-07-17 09:49,54.30,997.34,1012.40,125,19.97,10.48,-81,1
1752738843,2025-07-17 09:54,52.96,997.44,1012.50,125,20.06,10.19,-82,1
1752739143,2025-07-17 09:59,51.97,997.23,1012.29,125,20.13,9.98,-82,1
1752739443,2025-07-17 10:04,53.17,997.24,1012.30,125,20.30,10.47,-82,1
1752739743,2025-07-17 10:09,52.07,997.17,1012.23,125,20.42,10.27,-81,1
1752740044,2025-07-17 10:14,49.85,997.16,1012.22,125,20.54,9.73,-82,1
1752740344,2025-07-17 10:19,49.16,997.30,1012.36,125,20.66,9.63,-81,1
1752740644,2025-07-17 10:24,47.81,997.34,1012.40,125,20.79,9.34,-81,1
1752740944,2025-07-17 10:29,46.98,997.40,1012.46,125,20.87,9.15,-82,1
1752741244,2025-07-17 10:34,47.73,997.33,1012.39,125,20.96,9.47,-81,1
1752741544,2025-07-17 10:39,44.77,997.38,1012.44,125,21.05,8.60,-81,1
1752741844,2025-07-17 10:44,46.15,997.38,1012.44,125,21.13,9.12,-80,1
1752742144,2025-07-17 10:49,47.57,997.41,1012.47,125,21.24,9.68,-82,1
1752742444,2025-07-17 10:54,47.47,997.40,1012.46,125,21.41,9.80,-81,1
1752742744,2025-07-17 10:59,46.60,997.43,1012.49,125,21.55,9.65,-82,1
1752743044,2025-07-17 11:04,45.92,997.34,1012.40,125,21.65,9.53,-82,1
1752743344,2025-07-17 11:09,46.51,997.44,1012.50,125,21.85,9.90,-83,1
1752743644,2025-07-17 11:14,46.96,997.54,1012.60,125,22.04,10.21,-82,1
1752743944,2025-07-17 11:19,44.86,997.48,1012.54,125,22.18,9.66,-81,1
1752744244,2025-07-17 11:24,44.91,997.53,1012.59,125,22.28,9.77,-83,1
1752744544,2025-07-17 11:29,43.90,997.56,1012.62,125,22.39,9.53,-83,1
1752744844,2025-07-17 11:34,44.50,997.52,1012.58,125,22.51,9.84,-81,1
1752745145,2025-07-17 11:39,43.48,997.61,1012.67,125,22.68,9.64,-81,1
1752745445,2025-07-17 11:44,43.08,997.63,1012.69,125,22.75,9.57,-82,1
1752745745,2025-07-17 11:49,42.97,997.68,1012.74,125,22.85,9.62,-88,1
1752746045,2025-07-17 11:54,43.28,997.64,1012.70,125,23.01,9.87,-87,1
1752746345,2025-07-17 11:59,42.65,997.73,1012.79,125,23.18,9.81,-86,1
1752746645,2025-07-17 12:04,43.00,997.71,1012.77,125,23.42,10.15,-85,1
1752746947,2025-07-17 12:09,41.89,997.68,1012.74,125,23.63,9.95,-86,1
1752747247,2025-07-17 12:14,42.05,997.65,1012.71,125,23.62,10.00,-87,1
1752747547,2025-07-17 12:19,42.81,997.65,1012.71,125,23.72,10.35,-87,1
1752747847,2025-07-17 12:24,40.72,997.68,1012.74,125,23.90,9.77,-87,1
1752748147,2025-07-17 12:29,40.43,997.71,1012.78,125,23.82,9.59,-86,1
1752748447,2025-07-17 12:34,41.55,997.80,1012.86,125,23.78,9.96,-88,1
1752748747,2025-07-17 12:39,41.90,997.73,1012.79,125,23.87,10.17,-87,1
1752749047,2025-07-17 12:44,42.19,997.86,1012.92,125,24.02,10.41,-87,1
1752749347,2025-07-17 12:49,40.59,997.81,1012.87,125,24.04,9.84,-81,1
1752749647,2025-07-17 12:54,41.41,997.77,1012.83,125,24.00,10.11,-82,1
1752749947,2025-07-17 12:59,42.72,997.65,1012.71,125,24.18,10.74,-81,1
1752750247,2025-07-17 13:04,41.26,997.79,1012.85,125,24.46,10.47,-83,1
1752750547,2025-07-17 13:09,40.71,997.74,1012.80,125,24.61,10.40,-83,1
1752750847,2025-07-17 13:14,40.36,997.68,1012.74,125,24.61,10.27,-82,1
1752751147,2025-07-17 13:19,40.80,997.67,1012.73,125,24.58,10.40,-81,1
1752751447,2025-07-17 13:24,40.82,997.79,1012.85,125,24.70,10.52,-83,1
1752751748,2025-07-17 13:29,40.90,997.60,1012.66,125,24.82,10.66,-82,1
1752752048,2025-07-17 13:34,40.78,997.46,1012.52,125,25.04,10.81,-81,1
1752752348,2025-07-17 13:39,39.66,997.39,1012.45,125,25.16,10.50,-82,1
1752752648,2025-07-17 13:44,40.38,997.38,1012.44,125,25.26,10.86,-81,1
1752752948,2025-07-17 13:49,38.35,997.46,1012.52,125,25.25,10.08,-86,1
1752753248,2025-07-17 13:54,38.48,997.28,1012.34,125,25.31,10.18,-86,1
1752753548,2025-07-17 13:59,38.68,997.32,1012.38,125,25.57,10.49,-87,1
1752753848,2025-07-17 14:04,37.28,997.21,1012.27,125,25.78,10.12,-85,1
1752754148,2025-07-17 14:09,36.65,997.18,1012.24,125,25.92,9.99,-85,1
1752754448,2025-07-17 14:14,37.15,997.09,1012.15,125,26.03,10.29,-84,1
1752754748,2025-07-17 14:19,36.20,997.17,1012.23,125,25.98,9.86,-87,1
1752755048,2025-07-17 14:24,36.92,997.17,1012.23,125,26.04,10.21,-86,1
1752755348,2025-07-17 14:29,37.52,997.12,1012.18,125,26.31,10.69,-87,1
1752755648,2025-07-17 14:34,36.02,997.20,1012.26,125,26.58,10.32,-87,1
1752755948,2025-07-17 14:39,34.65,997.07,1012.13,125,26.83,9.96,-86,1
1752756248,2025-07-17 14:44,35.61,997.06,1012.12,125,27.04,10.55,-87,1
1752756548,2025-07-17 14:49,33.53,997.12,1012.18,125,27.51,10.06,-84,1
1752756849,2025-07-17 14:54,32.99,997.23,1012.29,125,28.39,10.58,-88,1
1752757149,2025-07-17 14:59,33.11,997.05,1012.11,125,29.33,11.46,-88,1
1752757449,2025-07-17 15:04,31.27,997.12,1012.18,125,29.98,11.16,-88,1
1752757749,2025-07-17 15:09,30.84,997.12,1012.18,125,30.19,11.14,-89,1
1752758049,2025-07-17 15:14,30.95,997.06,1012.12,125,31.17,12.04,-88,1
1752758349,2025-07-17 15:19,27.96,997.10,1012.16,125,31.95,11.17,-89,1
1752758649,2025-07-17 15:24,28.02,997.07,1012.13,125,32.28,11.48,-88,1
1752758949,2025-07-17 15:29,26.91,997.19,1012.25,125,32.95,11.44,-89,1
1752759249,2025-07-17 15:34,26.41,997.26,1012.32,125,32.99,11.19,-88,1
1752759549,2025-07-17 15:39,27.17,997.19,1012.25,125,32.23,10.97,-88,1
1752759849,2025-07-17 15:44,27.79,997.17,1012.23,125,31.75,10.90,-88,1
1752760149,2025-07-17 15:49,28.44,997.03,1012.09,125,31.23,10.81,-87,1
1752760449,2025-07-17 15:54,28.10,997.12,1012.18,125,30.37,9.89,-87,1
1752760749,2025-07-17 15:59,29.32,997.15,1012.21,125,29.37,9.67,-87,1
1752761049,2025-07-17 16:04,30.70,997.09,1012.15,125,28.80,9.87,-88,1
1752761350,2025-07-17 16:09,31.14,997.11,1012.17,125,28.39,9.72,-87,1
1752761650,2025-07-17 16:14,31.70,997.16,1012.22,125,28.04,9.69,-87,1
1752761950,2025-07-17 16:19,32.23,997.15,1012.21,125,27.79,9.72,-88,1
1752762250,2025-07-17 16:24,32.71,997.07,1012.13,125,27.59,9.76,-87,1
1752762550,2025-07-17 16:29,32.83,997.14,1012.20,125,27.52,9.76,-88,1
1752762850,2025-07-17 16:34,32.74,997.26,1012.32,125,27.29,9.51,-88,1
1752763150,2025-07-17 16:39,33.76,997.18,1012.24,125,26.77,9.51,-88,1
1752763450,2025-07-17 16:44,34.61,997.14,1012.20,125,26.35,9.52,-87,1
1752763750,2025-07-17 16:49,35.26,997.12,1012.18,125,26.14,9.61,-87,1
1752764050,2025-07-17 16:54,35.35,997.06,1012.12,125,25.94,9.47,-86,1
1752764350,2025-07-17 16:59,35.96,997.06,1012.12,125,25.98,9.76,-86,1
1752764650,2025-07-17 17:04,35.60,997.06,1012.12,125,26.11,9.73,-85,1
1752764950,2025-07-17 17:09,36.06,997.13,1012.19,125,26.23,10.02,-85,1
1752765250,2025-07-17 17:14,35.86,997.16,1012.22,125,26.40,10.09,-87,1
1752765550,2025-07-17 17:19,35.48,997.20,1012.26,125,26.57,10.08,-87,1
1752765851,2025-07-17 17:24,35.49,997.22,1012.28,125,26.80,10.29,-86,1
1752766151,2025-07-17 17:29,35.15,997.31,1012.37,125,27.09,10.40,-85,1
1752766451,2025-07-17 17:34,34.18,997.40,1012.46,125,27.21,10.09,-86,1
1752766751,2025-07-17 17:39,34.48,997.40,1012.46,125,27.25,10.25,-86,1
1752767051,2025-07-17 17:44,34.45,997.44,1012.50,125,27.17,10.17,-87,1
1752767351,2025-07-17 17:49,34.72,997.47,1012.53,125,27.18,10.29,-84,1
1752767651,2025-07-17 17:54,35.16,997.45,1012.51,125,27.03,10.35,-85,1
1752767951,2025-07-17 17:59,35.32,997.53,1012.59,125,26.78,10.20,-86,1
1752768251,2025-07-17 18:04,35.61,997.50,1012.56,125,26.69,10.24,-82,1
1752768551,2025-07-17 18:09,35.25,997.53,1012.59,125,26.68,10.08,-82,1
1752768851,2025-07-17 18:14,35.88,997.51,1012.57,125,26.72,10.38,-82,1
1752769151,2025-07-17 18:19,35.95,997.49,1012.55,125,26.71,10.40,-82,1
1752769451,2025-07-17 18:24,36.11,997.50,1012.56,125,26.71,10.47,-81,1
1752769751,2025-07-17 18:29,36.20,997.55,1012.61,125,26.71,10.51,-82,1
1752770051,2025-07-17 18:34,36.16,997.56,1012.62,125,26.66,10.45,-81,1
1752770351,2025-07-17 18:39,36.56,997.53,1012.59,125,26.67,10.62,-81,1
1752770652,2025-07-17 18:44,36.52,997.60,1012.66,125,26.67,10.60,-80,1
1752770952,2025-07-17 18:49,36.60,997.66,1012.72,125,26.66,10.63,-83,1