1752789856,2025-07-18 00:04,62.63,998.26,1013.32,125,18.34,11.10,-80,1
1752790156,2025-07-18 00:09,62.72,998.31,1013.37,125,18.26,11.05,-80,1
1752790456,2025-07-18 00:14,62.93,998.35,1013.41,125,18.16,11.00,-80,1
1752790756,2025-07-18 00:19,63.16,998.37,1013.43,125,18.10,11.00,-80,1
1752791056,2025-07-18 00:24,63.56,998.39,1013.45,125,18.04,11.04,-83,1
1752791356,2025-07-18 00:29,63.61,998.48,1013.54,125,17.99,11.00,-82,1
1752791656,2025-07-18 00:34,64.12,998.50,1013.56,125,17.92,11.06,-81,1
1752791956,2025-07-18 00:39,64.32,998.50,1013.56,125,17.86,11.05,-80,1
1752792256,2025-07-18 00:44,64.61,998.60,1013.66,125,17.81,11.07,-80,1
1752792559,2025-07-18 00:49,65.02,998.62,1013.68,125,17.75,11.11,-83,1
1752792859,2025-07-18 00:54,65.08,998.65,1013.71,125,17.70,11.07,-83,1
1752793159,2025-07-18 00:59,65.46,998.67,1013.73,125,17.67,11.13,-83,1
1752793459,2025-07-18 01:04,66.14,998.70,1013.76,125,17.61,11.23,-82,1
1752793759,2025-07-18 01:09,65.75,998.66,1013.72,125,17.54,11.07,-83,1
1752794059,2025-07-18 01:14,66.15,998.62,1013.68,125,17.48,11.11,-83,1
1752794360,2025-07-18 01:19,66.37,998.61,1013.67,125,17.42,11.10,-84,1
1752794660,2025-07-18 01:24,66.70,998.63,1013.69,125,17.36,11.12,-83,1
1752794960,2025-07-18 01:29,66.85,998.67,1013.73,125,17.30,11.10,-83,1
1752795260,2025-07-18 01:34,66.82,998.58,1013.64,125,17.22,11.01,-83,1
1752795560,2025-07-18 01:39,67.12,998.64,1013.70,125,17.08,10.95,-83,1
1752795860,2025-07-18 01:44,68.22,998.66,1013.72,125,16.92,11.04,-82,1
1752796160,2025-07-18 01:49,68.86,998.67,1013.73,125,16.82,11.09,-83,1
1752796460,2025-07-18 01:54,68.33,998.66,1013.72,125,16.72,10.87,-83,1
1752796760,2025-07-18 01:59,68.87,998.67,1013.73,125,16.66,10.93,-83,1
1752797060,2025-07-18 02:04,69.07,998.70,1013.76,125,16.57,10.89,-83,1
1752797360,2025-07-18 02:09,70.24,998.73,1013.79,125,16.47,11.05,-83,1
1752797660,2025-07-18 02:14,70.64,998.72,1013.78,125,16.38,11.05,-83,1
1752797960,2025-07-18 02:19,70.61,998.78,1013.84,125,16.30,10.96,-82,1
1752798260,2025-07-18 02:24,70.72,998.74,1013.80,125,16.25,10.94,-83,1
1752798560,2025-07-18 02:29,71.42,998.78,1013.84,125,16.20,11.04,-82,1
1752798860,2025-07-18 02:34,71.14,998.70,1013.76,125,16.16,10.94,-83,1
1752799160,2025-07-18 02:39,71.27,998.67,1013.73,125,16.10,10.91,-84,1
1752799461,2025-07-18 02:44,71.42,998.66,1013.72,125,16.07,10.91,-83,1
1752799761,2025-07-18 02:49,71.91,998.61,1013.67,125,16.00,10.95,-83,1
1752800061,2025-07-18 02:54,71.98,998.61,1013.67,125,15.96,10.93,-83,1
1752800361,2025-07-18 02:59,71.54,998.71,1013.77,125,16.01,10.88,-83,1
1752800661,2025-07-18 03:04,71.62,998.74,1013.80,125,15.99,10.88,-83,1
1752800961,2025-07-18 03:09,71.87,998.63,1013.69,125,15.95,10.89,-83,1
1752801261,2025-07-18 03:14,72.37,998.59,1013.65,125,15.93,10.98,-83,1
1752801561,2025-07-18 03:19,72.08,998.66,1013.72,125,15.89,10.88,-83,1
1752801861,2025-07-18 03:24,72.64,998.68,1013.74,125,15.85,10.96,-83,1
1752802161,2025-07-18 03:29,72.63,998.65,1013.71,125,15.79,10.90,-83,1
1752802461,2025-07-18 03:34,73.04,998.62,1013.68,125,15.75,10.95,-84,1
1752802761,2025-07-18 03:39,72.68,998.61,1013.67,125,15.72,10.84,-83,1
1752803061,2025-07-18 03:44,72.86,998.62,1013.68,125,15.71,10.87,-83,1
1752803361,2025-07-18 03:49,72.86,998.61,1013.67,125,15.68,10.84,-84,1
1752803661,2025-07-18 03:54,72.78,998.52,1013.58,125,15.63,10.78,-84,1
1752803961,2025-07-18 03:59,73.17,998.49,1013.55,125,15.58,10.81,-84,1
1752804261,2025-07-18 04:04,73.21,998.56,1013.62,125,15.52,10.76,-84,1
1752804562,2025-07-18 04:09,73.96,998.66,1013.72,125,15.45,10.84,-84,1
1752804862,2025-07-18 04:14,73.79,998.69,1013.75,125,15.41,10.77,-84,1
1752805162,2025-07-18 04:19,73.93,998.64,1013.70,125,15.35,10.74,-85,1
1752805462,2025-07-18 04:24,74.13,998.59,1013.65,125,15.30,10.73,-84,1
1752805762,2025-07-18 04:29,74.13,998.67,1013.73,125,15.27,10.70,-84,1
1752806062,2025-07-18 04:34,74.24,998.74,1013.80,125,15.23,10.69,-84,1
1752806362,2025-07-18 04:39,74.66,998.81,1013.87,125,15.17,10.71,-84,1
1752806662,2025-07-18 04:44,75.52,998.84,1013.90,125,15.12,10.84,-83,1
1752806962,2025-07-18 04:49,75.91,998.94,1014.00,125,15.07,10.87,-84,1
1752807262,2025-07-18 04:54,75.96,999.06,1014.12,125,15.08,10.89,-84,1
1752807562,2025-07-18 04:59,75.92,999.03,1014.09,125,15.08,10.88,-84,1
1752807862,2025-07-18 05:04,76.20,999.06,1014.12,125,15.11,10.96,-84,1
1752808162,2025-07-18 05:09,76.31,999.10,1014.16,125,15.13,11.01,-84,1
1752808462,2025-07-18 05:14,76.37,999.19,1014.25,125,15.14,11.03,-84,1
1752808762,2025-07-18 05:19,76.34,999.27,1014.33,125,15.17,11.05,-84,1
1752809062,2025-07-18 05:24,76.48,999.21,1014.27,125,15.22,11.13,-84,1
1752809362,2025-07-18 05:29,76.55,999.18,1014.24,125,15.30,11.22,-84,1
1752809663,2025-07-18 05:34,76.85,999.22,1014.28,125,15.39,11.36,-84,1
1752809963,2025-07-18 05:39,76.83,999.21,1014.27,125,15.45,11.42,-84,1
1752810263,2025-07-18 05:44,77.03,999.25,1014.31,125,15.51,11.51,-84,1
1752810563,2025-07-18 05:49,77.22,999.24,1014.30,125,15.61,11.65,-83,1
1752810863,2025-07-18 05:54,77.31,999.16,1014.22,125,15.68,11.73,-83,1
1752811163,2025-07-18 05:59,77.22,999.19,1014.25,125,15.76,11.80,-83,1
1752811463,2025-07-18 06:04,78.16,999.20,1014.26,125,15.85,12.07,-83,1
1752811763,2025-07-18 06:09,77.71,999.21,1014.27,125,15.94,12.07,-83,1
1752812063,2025-07-18 06:14,77.52,999.22,1014.28,125,16.02,12.11,-83,1
1752812363,2025-07-18 06:19,77.11,999.27,1014.33,125,16.12,12.12,-84,1
1752812663,2025-07-18 06:24,77.08,999.28,1014.34,125,16.22,12.21,-83,1
1752812963,2025-07-18 06:29,77.06,999.28,1014.34,125,16.33,12.32,-84,1
1752813263,2025-07-18 06:34,77.06,999.25,1014.31,125,16.44,12.42,-83,1
1752813563,2025-07-18 06:39,77.82,999.14,1014.20,125,16.57,12.70,-85,1
1752813863,2025-07-18 06:44,78.39,999.10,1014.16,125,16.72,12.96,-83,1
1752814163,2025-07-18 06:49,78.35,999.03,1014.09,125,16.87,13.09,-83,1
1752814464,2025-07-18 06:54,78.34,999.05,1014.11,125,17.00,13.22,-83,1
1752814764,2025-07-18 06:59,77.84,998.99,1014.05,125,17.14,13.26,-83,1
1752815064,2025-07-18 07:04,77.50,998.95,1014.01,125,17.28,13.32,-82,1
1752815364,2025-07-18 07:09,77.05,998.85,1013.91,125,17.44,13.39,-83,1
1752815664,2025-07-18 07:14,77.20,998.80,1013.86,125,17.62,13.59,-83,1
1752815964,2025-07-18 07:19,77.14,998.81,1013.87,125,17.79,13.75,-83,1
1752816264,2025-07-18 07:24,76.74,998.77,1013.83,125,17.96,13.83,-83,1
1752816564,2025-07-18 07:29,76.29,998.79,1013.85,125,18.13,13.91,-83,1
1752816864,2025-07-18 07:34,76.10,998.78,1013.84,125,18.29,14.02,-82,1
1752817164,2025-07-18 07:39,76.18,998.76,1013.82,125,18.48,14.22,-83,1
1752817464,2025-07-18 07:44,76.44,998.72,1013.78,125,18.65,14.44,-83,1
1752817764,2025-07-18 07:49,75.92,998.68,1013.74,125,18.82,14.50,-84,1
1752818064,2025-07-18 07:54,76.10,998.61,1013.67,125,19.00,14.71,-84,1
1752818364,2025-07-18 07:59,76.21,998.62,1013.68,125,19.16,14.89,-86,1
1752818664,2025-07-18 08:04,75.46,998.67,1013.74,125,19.33,14.90,-87,1
1752818965,2025-07-18 08:09,76.04,998.65,1013.71,125,19.52,15.20,-85,1
1752819265,2025-07-18 08:14,75.56,998.67,1013.73,125,19.72,15.30,-85,1
1752819565,2025-07-18 08:19,74.97,998.63,1013.69,125,19.92,15.37,-85,1
1752819865,2025-07-18 08:24,74.64,998.68,1013.74,125,20.13,15.50,-85,1
1752820165,2025-07-18 08:29,73.90,998.72,1013.78,125,20.34,15.55,-85,1
1752820465,2025-07-18 08:34,73.12,998.72,1013.78,125,20.57,15.60,-85,1
1752820765,2025-07-18 08:39,72.04,998.78,1013.84,125,20.76,15.55,-86,1
1752821065,2025-07-18 08:44,70.45,998.76,1013.82,125,20.94,15.38,-86,1
1752821365,2025-07-18 08:49,69.03,998.76,1013.82,125,21.13,15.24,-82,1
1752821665,2025-07-18 08:54,68.38,998.80,1013.86,125,21.35,15.31,-83,1
1752821965,2025-07-18 08:59,66.81,998.80,1013.86,125,21.57,15.15,-82,1
1752822265,2025-07-18 09:04,65.51,998.77,1013.83,125,21.80,15.07,-83,1
1752822565,2025-07-18 09:09,63.50,998.73,1013.79,125,21.97,14.75,-83,1
1752822865,2025-07-18 09:14,62.50,998.72,1013.78,125,22.10,14.62,-83,1
1752823165,2025-07-18 09:19,61.18,998.63,1013.69,125,22.18,14.37,-82,1
1752823466,2025-07-18 09:24,60.36,998.62,1013.68,125,22.26,14.23,-83,1
1752823766,2025-07-18 09:29,60.46,998.69,1013.75,125,22.31,14.31,-83,1
1752824066,2025-07-18 09:34,59.87,998.65,1013.71,125,22.41,14.25,-82,1
1752824367,2025-07-18 09:39,59.56,998.55,1013.61,125,22.52,14.27,-82,1
1752824667,2025-07-18 09:44,59.02,998.55,1013.61,125,22.60,14.21,-84,1
1752824967,2025-07-18 09:49,58.76,998.62,1013.68,125,22.69,14.22,-82,1
1752825267,2025-07-18 09:54,58.50,998.59,1013.65,125,22.73,14.19,-82,1
1752825567,2025-07-18 09:59,58.36,998.58,1013.64,125,22.83,14.25,-81,1
1752825867,2025-07-18 10:04,58.39,998.52,1013.58,125,22.92,14.34,-82,1
1752826167,2025-07-18 10:09,57.83,998.55,1013.61,125,23.02,14.29,-82,1
1752826467,2025-07-18 10:14,58.14,998.54,1013.60,125,23.09,14.43,-83,1
1752826767,2025-07-18 10:19,58.08,998.46,1013.52,125,23.22,14.54,-83,1
1752827067,2025-07-18 10:24,57.15,998.45,1013.51,125,23.38,14.44,-82,1
1752827367,2025-07-18 10:29,57.11,998.46,1013.52,125,23.49,14.53,-83,1
1752827667,2025-07-18 10:34,56.39,998.53,1013.59,125,23.57,14.41,-83,1
1752827968,2025-07-18 10:39,56.73,998.52,1013.58,125,23.69,14.61,-84,1
1752828268,2025-07-18 10:44,55.00,998.44,1013.50,125,23.82,14.25,-83,1
1752828568,2025-07-18 10:49,55.35,998.44,1013.50,125,23.89,14.42,-87,1
1752828868,2025-07-18 10:54,54.90,998.42,1013.48,125,23.88,14.28,-89,1
1752829168,2025-07-18 10:59,55.16,998.36,1013.42,125,23.88,14.36,-86,1
1752829468,2025-07-18 11:04,53.91,998.34,1013.40,125,24.00,14.11,-88,1
1752829768,2025-07-18 11:09,53.55,998.28,1013.34,125,24.16,14.16,-86,1
1752830068,2025-07-18 11:14,52.71,998.37,1013.43,125,24.33,14.07,-87,1
1752830368,2025-07-18 11:19,52.60,998.37,1013.43,125,24.49,14.19,-86,1
1752830668,2025-07-18 11:24,52.01,998.37,1013.43,125,24.67,14.18,-87,1
1752830968,2025-07-18 11:29,51.48,998.33,1013.39,125,24.82,14.16,-86,1
1752831268,2025-07-18 11:34,51.55,998.32,1013.38,125,24.97,14.32,-88,1
1752831568,2025-07-18 11:39,51.26,998.21,1013.27,125,25.07,14.32,-86,1
1752831868,2025-07-18 11:44,48.87,998.21,1013.27,125,25.19,13.70,-88,1
1752832168,2025-07-18 11:49,49.77,998.05,1013.11,125,25.29,14.07,-82,1
1752832468,2025-07-18 11:54,49.71,998.05,1013.11,125,25.42,14.17,-83,1
1752832769,2025-07-18 11:59,48.62,998.02,1013.09,125,25.44,13.85,-82,1
1752833069,2025-07-18 12:04,48.75,998.01,1013.07,125,25.53,13.97,-82,1
1752833369,2025-07-18 12:09,49.21,998.05,1013.11,125,25.69,14.26,-83,1
1752833669,2025-07-18 12:14,48.60,998.22,1013.28,125,25.83,14.20,-82,1
1752833969,2025-07-18 12:19,48.02,998.19,1013.25,125,25.92,14.09,-83,1
1752834269,2025-07-18 12:24,48.26,998.17,1013.23,125,25.92,14.17,-83,1
1752834569,2025-07-18 12:29,46.95,998.30,1013.36,125,26.00,13.82,-82,1
1752834869,2025-07-18 12:34,47.30,998.32,1013.38,125,26.03,13.96,-82,1
1752835169,2025-07-18 12:39,46.93,998.36,1013.42,125,26.08,13.89,-82,1
1752835469,2025-07-18 12:44,47.36,998.26,1013.32,125,26.02,13.97,-82,1
1752835769,2025-07-18 12:49,47.78,998.21,1013.27,125,25.97,14.06,-82,1
1752836069,2025-07-18 12:54,48.25,998.20,1013.26,125,25.97,14.22,-82,1
1752836369,2025-07-18 12:59,48.73,998.25,1013.31,125,25.93,14.33,-82,1
1752836669,2025-07-18 13:04,48.56,998.27,1013.33,125,25.81,14.17,-83,1
1752836969,2025-07-18 13:09,48.53,998.25,1013.31,125,25.71,14.07,-83,1
1752837270,2025-07-18 13:14,49.24,998.31,1013.37,125,25.68,14.26,-82,1
1752837570,2025-07-18 13:19,49.08,998.36,1013.42,125,25.68,14.21,-83,1
1752837870,2025-07-18 13:24,48.52,998.31,1013.37,125,25.66,14.02,-83,1
1752838170,2025-07-18 13:29,48.85,998.21,1013.27,125,25.60,14.07,-82,1
1752838470,2025-07-18 13:34,49.00,998.22,1013.28,125,25.64,14.15,-83,1
1752838770,2025-07-18 13:39,48.77,998.22,1013.28,125,25.67,14.11,-83,1
1752839070,2025-07-18 13:44,49.30,998.14,1013.20,125,25.69,14.29,-83,1
1752839370,2025-07-18 13:49,49.12,998.07,1013.13,125,25.83,14.36,-85,1
1752839670,2025-07-18 13:54,48.46,998.06,1013.12,125,26.05,14.36,-85,1
1752839970,2025-07-18 13:59,48.30,997.98,1013.04,125,26.31,14.54,-85,1
1752840270,2025-07-18 14:04,47.89,997.95,1013.01,125,26.44,14.53,-84,1
1752840570,2025-07-18 14:09,46.69,998.03,1013.09,125,26.53,14.22,-85,1
1752840870,2025-07-18 14:14,46.78,997.97,1013.03,125,26.51,14.23,-85,1
1752841170,2025-07-18 14:19,46.53,997.85,1012.91,125,26.60,14.23,-84,1
1752841470,2025-07-18 14:24,46.38,997.82,1012.88,125,26.71,14.28,-84,1
1752841770,2025-07-18 14:29,46.26,997.69,1012.75,125,26.86,14.37,-85,1
1752842071,2025-07-18 14:34,45.84,997.63,1012.69,125,27.20,14.54,-84,1
1752842371,2025-07-18 14:39,44.48,997.53,1012.59,125,27.61,14.45,-85,1
1752842671,2025-07-18 14:44,42.62,997.57,1012.63,125,27.88,14.03,-84,1
1752842971,2025-07-18 14:49,42.17,997.37,1012.43,125,27.98,13.96,-82,1
1752843271,2025-07-18 14:54,41.70,997.31,1012.37,125,27.94,13.75,-83,1
1752843571,2025-07-18 14:59,42.14,997.27,1012.33,125,28.35,14.28,-82,1
1752843871,2025-07-18 15:04,41.81,997.26,1012.32,125,28.59,14.37,-82,1
1752844171,2025-07-18 15:09,41.62,997.28,1012.34,125,28.71,14.41,-82,1
1752844471,2025-07-18 15:14,42.28,997.30,1012.36,125,28.44,14.41,-82,1
1752844771,2025-07-18 15:19,43.01,997.32,1012.38,125,28.12,14.39,-81,1
1752845071,2025-07-18 15:24,43.62,997.33,1012.39,125,27.93,14.43,-82,1
1752845371,2025-07-18 15:29,43.93,997.28,1012.34,125,27.78,14.41,-83,1
1752845671,2025-07-18 15:34,44.10,997.25,1012.31,125,27.66,14.36,-81,1
1752845971,2025-07-18 15:39,44.28,997.16,1012.22,125,27.74,14.50,-81,1
1752846272,2025-07-18 15:44,43.70,997.16,1012.22,125,27.97,14.50,-83,1
1752846572,2025-07-18 15:49,43.74,997.13,1012.19,125,28.04,14.58,-85,1
1752846872,2025-07-18 15:54,43.73,997.02,1012.08,125,28.13,14.65,-84,1
1752847172,2025-07-18 15:59,43.30,996.98,1012.04,125,28.24,14.60,-85,1
1752847472,2025-07-18 16:04,42.60,996.98,1012.04,125,28.09,14.21,-86,1
1752847772,2025-07-18 16:09,42.40,997.02,1012.08,125,27.97,14.03,-85,1
1752848072,2025-07-18 16:14,42.99,997.01,1012.07,125,27.93,14.21,-85,1
1752848372,2025-07-18 16:19,43.13,997.06,1012.12,125,27.88,14.21,-85,1
1752848672,2025-07-18 16:24,42.31,997.04,1012.10,125,27.74,13.79,-85,1
1752848972,2025-07-18 16:29,42.90,997.02,1012.08,125,27.64,13.92,-86,1
1752849272,2025-07-18 16:34,43.02,997.02,1012.08,125,27.55,13.88,-85,1
1752849572,2025-07-18 16:39,43.42,996.97,1012.03,125,27.56,14.03,-86,1
1752849873,2025-07-18 16:44,42.80,996.97,1012.03,125,27.60,13.84,-85,1
1752850173,2025-07-18 16:49,43.33,996.92,1011.98,125,27.49,13.93,-83,1
1752850473,2025-07-18 16:54,42.83,996.88,1011.94,125,27.35,13.63,-84,1
1752850773,2025-07-18 16:59,43.34,996.87,1011.93,125,27.16,13.64,-84,1
1752851073,2025-07-18 17:04,44.15,996.83,1011.89,125,27.00,13.78,-85,1
1752851373,2025-07-18 17:09,44.75,996.76,1011.82,125,26.95,13.95,-85,1
1752851673,2025-07-18 17:14,44.43,996.79,1011.86,125,26.98,13.86,-85,1
1752851973,2025-07-18 17:19,45.28,996.85,1011.91,125,26.90,14.08,-85,1
1752852273,2025-07-18 17:24,45.78,996.87,1011.93,125,26.74,14.10,-87,1
1752852573,2025-07-18 17:29,46.32,996.86,1011.92,125,26.49,14.06,-86,1
1752852873,2025-07-18 17:34,46.94,996.85,1011.91,125,26.30,14.09,-87,1
1752853173,2025-07-18 17:39,47.40,996.85,1011.91,125,26.13,14.09,-86,1
1752853474,2025-07-18 17:44,48.04,996.80,1011.86,125,26.02,14.19,-86,1
1752853774,2025-07-18 17:49,48.44,996.77,1011.83,125,25.88,14.19,-84,1
1752854074,2025-07-18 17:54,48.82,996.70,1011.76,125,25.75,14.20,-84,1
1752854375,2025-07-18 17:59,49.04,996.64,1011.70,125,25.64,14.16,-82,1
1752854675,2025-07-18 18:04,49.47,996.61,1011.67,125,25.55,14.22,-83,1
1752854975,2025-07-18 18:09,49.64,996.62,1011.68,125,25.46,14.19,-83,1
1752855275,2025-07-18 18:14,49.77,996.61,1011.67,125,25.35,14.13,-83,1
1752855575,2025-07-18 18:19,49.77,996.59,1011.65,125,25.29,14.07,-84,1
1752855875,2025-07-18 18:24,49.85,996.59,1011.65,125,25.24,14.05,-83,1
1752856175,2025-07-18 18:29,49.82,996.57,1011.63,125,25.20,14.00,-81,1
1752856475,2025-07-18 18:34,50.07,996.55,1011.61,125,25.12,14.01,-83,1
1752856775,2025-07-18 18:39,50.41,996.58,1011.64,125,25.05,14.05,-83,1
1752857075,2025-07-18 18:44,50.64,996.58,1011.64,125,24.97,14.04,-84,1
1752857375,2025-07-18 18:49,50.67,996.54,1011.60,125,24.89,13.98,-83,1
1752857675,2025-07-18 18:54,50.79,996.52,1011.58,125,24.83,13.96,-82,1
1752857975,2025-07-18 18:59,51.20,996.49,1011.55,125,24.74,14.00,-83,1
1752858275,2025-07-18 19:04,51.00,996.47,1011.53,125,24.70,13.91,-83,1
1752858575,2025-07-18 19:09,51.11,996.53,1011.59,125,24.64,13.88,-82,1
1752858876,2025-07-18 19:14,51.23,996.51,1011.57,125,24.57,13.85,-82,1
1752859176,2025-07-18 19:19,51.35,996.48,1011.54,125,24.52,13.84,-82,1
1752859476,2025-07-18 19:24,51.46,996.50,1011.57,125,24.48,13.84,-82,1
1752859776,2025-07-18 19:29,51.79,996.48,1011.54,125,24.39,13.86,-82,1
1752860076,2025-07-18 19:34,52.94,996.46,1011.52,125,24.33,14.14,-83,1
1752860376,2025-07-18 19:39,53.69,996.42,1011.48,125,24.26,14.29,-82,1
1752860676,2025-07-18 19:44,54.51,996.55,1011.61,125,24.17,14.44,-82,1
1752860976,2025-07-18 19:49,55.44,996.56,1011.62,125,24.08,14.62,-85,1
1752861276,2025-07-18 19:54,56.92,996.51,1011.57,125,23.96,14.92,-85,1
1752861576,2025-07-18 19:59,58.90,996.56,1011.62,125,23.80,15.30,-85,1
1752861876,2025-07-18 20:04,60.37,996.61,1011.67,125,23.59,15.49,-85,1
1752862176,2025-07-18 20:09,61.79,996.64,1011.70,125,23.33,15.60,-85,1
1752862476,2025-07-18 20:14,63.71,996.63,1011.69,125,23.03,15.80,-85,1
1752862776,2025-07-18 20:19,64.87,996.59,1011.65,125,22.76,15.83,-85,1
1752863076,2025-07-18 20:24,65.97,996.54,1011.60,125,22.54,15.88,-86,1
1752863376,2025-07-18 20:29,67.07,996.50,1011.56,125,22.35,15.96,-86,1
1752863676,2025-07-18 20:34,67.43,996.49,1011.55,125,22.20,15.90,-85,1
1752863977,2025-07-18 20:39,68.49,996.50,1011.56,125,22.07,16.02,-86,1
1752864277,2025-07-18 20:44,68.53,996.44,1011.50,125,21.89,15.86,-86,1
1752864577,2025-07-18 20:49,70.37,996.49,1011.55,125,21.71,16.10,-87,1
1752864877,2025-07-18 20:54,71.28,996.55,1011.61,125,21.56,16.16,-86,1
1752865177,2025-07-18 20:59,72.65,996.51,1011.57,125,21.43,16.33,-86,1
1752865477,2025-07-18 21:04,72.51,996.47,1011.53,125,21.36,16.23,-85,1
1752865777,2025-07-18 21:09,73.97,996.48,1011.54,125,21.30,16.49,-85,1
1752866077,2025-07-18 21:14,75.09,996.44,1011.50,125,21.24,16.67,-85,1
1752866377,2025-07-18 21:19,74.52,996.41,1011.47,125,21.20,16.51,-85,1
1752866677,2025-07-18 21:24,74.80,996.40,1011.46,125,21.16,16.53,-84,1
1752866977,2025-07-18 21:29,75.30,996.35,1011.41,125,21.13,16.60,-84,1
1752867277,2025-07-18 21:34,75.69,996.32,1011.38,125,21.11,16.67,-85,1
1752867577,2025-07-18 21:39,76.14,996.28,1011.34,125,21.09,16.74,-85,1
1752867877,2025-07-18 21:44,76.56,996.31,1011.37,125,21.08,16.82,-86,1
1752868177,2025-07-18 21:49,76.91,996.30,1011.36,125,21.08,16.89,-84,1
1752868477,2025-07-18 21:54,77.40,996.29,1011.35,125,21.06,16.97,-84,1
1752868777,2025-07-18 21:59,77.32,996.29,1011.35,125,21.05,16.94,-83,1
1752869078,2025-07-18 22:04,79.08,996.24,1011.30,125,21.04,17.29,-84,1
1752869378,2025-07-18 22:09,78.37,996.19,1011.26,125,21.01,17.12,-82,1
1752869678,2025-07-18 22:14,76.70,996.14,1011.20,125,20.93,16.70,-83,1
1752869978,2025-07-18 22:19,77.95,996.18,1011.24,125,20.83,16.86,-83,1
1752870278,2025-07-18 22:24,79.23,996.22,1011.28,125,20.72,17.01,-83,1
1752870578,2025-07-18 22:29,78.97,996.19,1011.25,125,20.63,16.87,-84,1
1752870878,2025-07-18 22:34,80.63,996.12,1011.18,125,20.56,17.13,-83,1
1752871178,2025-07-18 22:39,80.18,996.15,1011.21,125,20.50,16.98,-84,1
1752871478,2025-07-18 22:44,81.68,996.08,1011.14,125,20.50,17.28,-83,1
1752871778,2025-07-18 22:49,80.51,995.98,1011.04,125,20.49,17.04,-85,1
1752872078,2025-07-18 22:54,81.01,995.97,1011.03,125,20.50,17.15,-86,1
1752872378,2025-07-18 22:59,82.09,995.97,1011.03,125,20.49,17.35,-86,1
1752872678,2025-07-18 23:04,81.86,995.92,1010.98,125,20.46,17.27,-86,1
1752872979,2025-07-18 23:09,82.49,995.86,1010.92,125,20.44,17.37,-85,1
1752873279,2025-07-18 23:14,82.75,995.82,1010.88,125,20.43,17.41,-85,1
1752873579,2025-07-18 23:19,82.05,995.85,1010.91,125,20.42,17.27,-85,1
1752873879,2025-07-18 23:24,83.18,995.84,1010.90,125,20.42,17.49,-85,1
1752874179,2025-07-18 23:29,82.94,995.85,1010.91,125,20.40,17.42,-86,1
1752874479,2025-07-18 23:34,84.03,995.88,1010.94,125,20.40,17.63,-85,1
1752874779,2025-07-18 23:39,84.85,995.94,1011.00,125,20.37,17.75,-86,1
1752875079,2025-07-18 23:44,83.91,995.91,1010.97,125,20.34,17.55,-85,1
1752875379,2025-07-18 23:49,84.01,995.84,1010.91,125,20.31,17.54,-86,1
1752875679,2025-07-18 23:54,84.54,995.81,1010.87,125,20.31,17.64,-85,1
1752875979,2025-07-18 23:59,85.24,995.77,1010.83,125,20.27,17.73,-85,1