1752876279,2025-07-19 00:04,85.22,995.77,1010.83,125,20.24,17.69,-86,1
1752876579,2025-07-19 00:09,85.07,995.73,1010.79,125,20.22,17.65,-86,1
1752876879,2025-07-19 00:14,85.13,995.67,1010.73,125,20.21,17.65,-85,1
1752877179,2025-07-19 00:19,85.70,995.57,1010.63,125,20.17,17.71,-85,1
1752877480,2025-07-19 00:24,85.90,995.56,1010.62,125,20.16,17.74,-86,1
1752877780,2025-07-19 00:29,86.57,995.50,1010.56,125,20.13,17.83,-85,1
1752878080,2025-07-19 00:34,86.54,995.46,1010.52,125,20.09,17.79,-85,1
1752878380,2025-07-19 00:39,86.42,995.46,1010.52,125,20.07,17.75,-86,1
1752878680,2025-07-19 00:44,87.03,995.36,1010.42,125,20.05,17.84,-85,1
1752878980,2025-07-19 00:49,88.23,995.41,1010.47,125,20.01,18.02,-85,1
1752879280,2025-07-19 00:54,89.82,995.44,1010.50,125,19.97,18.26,-85,1
1752879580,2025-07-19 00:59,88.81,995.45,1010.51,125,19.92,18.03,-85,1
1752879880,2025-07-19 01:04,89.77,995.45,1010.51,125,19.87,18.16,-85,1
1752880180,2025-07-19 01:09,89.96,995.48,1010.54,125,19.84,18.16,-84,1
1752880480,2025-07-19 01:14,89.06,995.49,1010.55,125,19.80,17.96,-84,1
1752880780,2025-07-19 01:19,89.02,995.47,1010.53,125,19.78,17.93,-84,1
1752881080,2025-07-19 01:24,90.36,995.44,1010.50,125,19.75,18.14,-85,1
1752881380,2025-07-19 01:29,90.41,995.46,1010.52,125,19.68,18.08,-84,1
1752881680,2025-07-19 01:34,91.31,995.48,1010.54,125,19.64,18.20,-84,1
1752881980,2025-07-19 01:39,91.01,995.45,1010.51,125,19.59,18.10,-83,1
1752882280,2025-07-19 01:44,91.16,995.42,1010.48,125,19.56,18.09,-84,1
1752882581,2025-07-19 01:49,91.98,995.38,1010.44,125,19.51,18.19,-83,1
1752882881,2025-07-19 01:54,92.58,995.36,1010.42,125,19.51,18.29,-83,1
1752883181,2025-07-19 01:59,91.65,995.31,1010.37,125,19.48,18.10,-83,1
1752883481,2025-07-19 02:04,92.55,995.30,1010.36,125,19.46,18.24,-83,1
1752883781,2025-07-19 02:09,92.01,995.38,1010.44,125,19.44,18.12,-83,1
1752884081,2025-07-19 02:14,91.90,995.34,1010.40,125,19.45,18.11,-83,1
1752884381,2025-07-19 02:19,92.15,995.34,1010.40,125,19.46,18.17,-83,1
1752884681,2025-07-19 02:24,91.92,995.28,1010.34,125,19.47,18.14,-83,1
1752884981,2025-07-19 02:29,92.25,995.24,1010.30,125,19.47,18.19,-83,1
1752885281,2025-07-19 02:34,92.71,995.20,1010.26,125,19.48,18.28,-83,1
1752885581,2025-07-19 02:39,92.97,995.19,1010.25,125,19.48,18.33,-84,1
1752885881,2025-07-19 02:44,92.98,995.08,1010.14,125,19.48,18.33,-83,1
1752886181,2025-07-19 02:49,93.01,995.01,1010.07,125,19.50,18.35,-84,1
1752886481,2025-07-19 02:54,93.26,995.04,1010.10,125,19.52,18.42,-84,1
1752886781,2025-07-19 02:59,93.11,994.99,1010.05,125,19.53,18.40,-84,1
1752887082,2025-07-19 03:04,93.02,994.97,1010.03,125,19.53,18.39,-84,1
1752887382,2025-07-19 03:09,93.45,994.95,1010.01,125,19.56,18.49,-85,1
1752887682,2025-07-19 03:14,93.30,994.93,1010.00,125,19.57,18.47,-84,1
1752887982,2025-07-19 03:19,93.36,994.87,1009.93,125,19.57,18.48,-85,1
1752888282,2025-07-19 03:24,93.58,994.83,1009.89,125,19.58,18.53,-84,1
1752888582,2025-07-19 03:29,93.92,994.81,1009.87,125,19.60,18.61,-84,1
1752888882,2025-07-19 03:34,93.91,994.79,1009.85,125,19.60,18.61,-84,1
1752889182,2025-07-19 03:39,94.26,994.82,1009.88,125,19.62,18.69,-84,1
1752889482,2025-07-19 03:44,94.25,994.86,1009.92,125,19.63,18.70,-84,1
1752889782,2025-07-19 03:49,93.99,994.83,1009.90,125,19.65,18.67,-84,1
1752890082,2025-07-19 03:54,94.41,994.83,1009.89,125,19.66,18.75,-85,1
1752890382,2025-07-19 03:59,94.56,994.80,1009.86,125,19.67,18.79,-85,1
1752890682,2025-07-19 04:04,94.43,994.87,1009.93,125,19.69,18.79,-85,1
1752890982,2025-07-19 04:09,94.05,994.84,1009.90,125,19.71,18.74,-85,1
1752891282,2025-07-19 04:14,94.55,994.83,1009.89,125,19.73,18.85,-84,1
1752891582,2025-07-19 04:19,94.36,994.84,1009.90,125,19.74,18.82,-85,1
1752891883,2025-07-19 04:24,94.38,994.71,1009.77,125,19.75,18.84,-85,1
1752892183,2025-07-19 04:29,94.42,994.78,1009.84,125,19.76,18.85,-85,1
1752892483,2025-07-19 04:34,94.49,994.74,1009.80,125,19.79,18.89,-85,1
1752892783,2025-07-19 04:39,94.29,994.75,1009.81,125,19.80,18.87,-86,1
1752893083,2025-07-19 04:44,94.27,994.79,1009.85,125,19.82,18.89,-85,1
1752893383,2025-07-19 04:49,94.57,994.71,1009.78,125,19.83,18.95,-85,1
1752893683,2025-07-19 04:54,94.00,994.76,1009.82,125,19.86,18.88,-83,1
1752893983,2025-07-19 04:59,94.01,994.75,1009.81,125,19.87,18.89,-85,1
1752894283,2025-07-19 05:04,94.09,994.71,1009.77,125,19.89,18.93,-85,1
1752894583,2025-07-19 05:09,94.09,994.74,1009.80,125,19.92,18.96,-85,1
1752894883,2025-07-19 05:14,94.47,994.74,1009.80,125,19.92,19.02,-85,1
1752895183,2025-07-19 05:19,94.42,994.80,1009.86,125,19.93,19.02,-85,1
1752895483,2025-07-19 05:24,94.44,994.83,1009.89,125,19.95,19.04,-85,1
1752895783,2025-07-19 05:29,94.70,994.70,1009.76,125,19.97,19.11,-85,1
1752896083,2025-07-19 05:34,94.55,994.68,1009.74,125,19.99,19.10,-84,1
1752896383,2025-07-19 05:39,94.67,994.70,1009.76,125,20.01,19.14,-85,1
1752896683,2025-07-19 05:44,94.47,994.75,1009.81,125,20.02,19.12,-86,1
1752896983,2025-07-19 05:49,94.37,994.71,1009.77,125,20.05,19.13,-84,1
1752897284,2025-07-19 05:54,94.58,994.69,1009.75,125,20.06,19.18,-84,1
1752897584,2025-07-19 05:59,94.85,994.68,1009.74,125,20.07,19.23,-84,1
1752897884,2025-07-19 06:04,94.93,994.62,1009.68,125,20.10,19.28,-84,1
1752898184,2025-07-19 06:09,94.83,994.60,1009.67,125,20.14,19.30,-84,1
1752898484,2025-07-19 06:14,95.05,994.65,1009.71,125,20.18,19.38,-85,1
1752898784,2025-07-19 06:19,95.05,994.63,1009.69,125,20.23,19.43,-84,1
1752899084,2025-07-19 06:24,94.99,994.63,1009.69,125,20.28,19.47,-85,1
1752899384,2025-07-19 06:29,94.90,994.61,1009.67,125,20.31,19.48,-85,1
1752899684,2025-07-19 06:34,94.79,994.55,1009.61,125,20.35,19.50,-84,1
1752899984,2025-07-19 06:39,94.69,994.57,1009.63,125,20.37,19.50,-85,1
1752900284,2025-07-19 06:44,94.74,994.58,1009.64,125,20.41,19.55,-85,1
1752900584,2025-07-19 06:49,94.46,994.61,1009.67,125,20.48,19.57,-84,1
1752900884,2025-07-19 06:54,94.17,994.66,1009.72,125,20.54,19.58,-85,1
1752901184,2025-07-19 06:59,93.88,994.75,1009.81,125,20.59,19.59,-84,1
1752901484,2025-07-19 07:04,93.55,994.76,1009.82,125,20.61,19.55,-85,1
1752901785,2025-07-19 07:09,93.57,994.76,1009.82,125,20.61,19.55,-84,1
1752902085,2025-07-19 07:14,93.49,994.72,1009.78,125,20.63,19.56,-85,1
1752902385,2025-07-19 07:19,93.58,994.74,1009.80,125,20.67,19.61,-84,1
1752902685,2025-07-19 07:24,93.68,994.72,1009.78,125,20.70,19.66,-84,1
1752902985,2025-07-19 07:29,93.71,994.72,1009.79,125,20.74,19.70,-85,1
1752903285,2025-07-19 07:34,93.33,994.73,1009.79,125,20.77,19.67,-84,1
1752903585,2025-07-19 07:39,93.17,994.76,1009.82,125,20.78,19.65,-85,1
1752903885,2025-07-19 07:44,93.27,994.75,1009.81,125,20.81,19.70,-85,1
1752904185,2025-07-19 07:49,93.16,994.77,1009.83,125,20.84,19.71,-86,1
1752904485,2025-07-19 07:54,92.90,994.72,1009.78,125,20.90,19.72,-86,1
1752904785,2025-07-19 07:59,93.22,994.76,1009.82,125,20.98,19.86,-85,1
1752905085,2025-07-19 08:04,92.77,994.73,1009.79,125,21.05,19.85,-84,1
1752905385,2025-07-19 08:09,92.74,994.71,1009.77,125,21.11,19.90,-85,1
1752905685,2025-07-19 08:14,93.26,994.70,1009.76,125,21.24,20.12,-85,1
1752905985,2025-07-19 08:19,93.08,994.71,1009.77,125,21.44,20.29,-86,1
1752906285,2025-07-19 08:24,92.01,994.69,1009.75,125,21.58,20.24,-85,1
1752906586,2025-07-19 08:29,91.38,994.60,1009.66,125,21.69,20.24,-86,1
1752906886,2025-07-19 08:34,90.67,994.62,1009.68,125,21.83,20.25,-87,1
1752907186,2025-07-19 08:39,89.48,994.61,1009.67,125,21.93,20.14,-87,1
1752907486,2025-07-19 08:44,89.03,994.60,1009.66,125,21.97,20.09,-86,1
1752907786,2025-07-19 08:49,88.63,994.69,1009.75,125,22.07,20.12,-82,1
1752908086,2025-07-19 08:54,87.53,994.61,1009.67,125,22.14,19.99,-83,1
1752908386,2025-07-19 08:59,86.40,994.57,1009.63,125,22.17,19.81,-83,1
1752908686,2025-07-19 09:04,86.66,994.63,1009.69,125,22.20,19.88,-83,1
1752908986,2025-07-19 09:09,86.20,994.62,1009.68,125,22.21,19.81,-83,1
1752909286,2025-07-19 09:14,86.48,994.63,1009.69,125,22.24,19.89,-84,1
1752909586,2025-07-19 09:19,86.42,994.62,1009.68,125,22.33,19.97,-83,1
1752909886,2025-07-19 09:24,86.22,994.60,1009.66,125,22.42,20.02,-83,1
1752910186,2025-07-19 09:29,84.89,994.57,1009.63,125,22.48,19.83,-83,1
1752910486,2025-07-19 09:34,85.17,994.61,1009.67,125,22.57,19.97,-83,1
1752910786,2025-07-19 09:39,84.97,994.63,1009.69,125,22.68,20.04,-83,1
1752911086,2025-07-19 09:44,83.97,994.61,1009.67,125,22.76,19.93,-83,1
1752911387,2025-07-19 09:49,83.83,994.65,1009.71,125,22.84,19.98,-85,1
1752911687,2025-07-19 09:54,83.18,994.74,1009.80,125,22.90,19.91,-85,1
1752911987,2025-07-19 09:59,83.12,994.73,1009.79,125,23.03,20.02,-85,1
1752912287,2025-07-19 10:04,82.08,994.73,1009.79,125,23.18,19.97,-84,1
1752912587,2025-07-19 10:09,80.98,994.72,1009.78,125,23.30,19.87,-84,1
1752912887,2025-07-19 10:14,80.34,994.76,1009.82,125,23.44,19.88,-84,1
1752913187,2025-07-19 10:19,79.38,994.74,1009.80,125,23.59,19.83,-85,1
1752913487,2025-07-19 10:24,78.15,994.74,1009.80,125,23.78,19.76,-85,1
1752913787,2025-07-19 10:29,76.46,994.77,1009.83,125,23.90,19.53,-85,1
1752914087,2025-07-19 10:34,76.00,994.79,1009.85,125,23.98,19.51,-85,1
1752914387,2025-07-19 10:39,76.69,994.77,1009.83,125,23.86,19.53,-85,1
1752914687,2025-07-19 10:44,77.57,994.74,1009.80,125,23.83,19.69,-86,1
1752914987,2025-07-19 10:49,76.81,994.77,1009.83,125,23.89,19.59,-84,1
1752915287,2025-07-19 10:54,76.03,994.83,1009.89,125,24.01,19.54,-83,1
1752915587,2025-07-19 10:59,74.43,994.77,1009.83,125,24.13,19.31,-84,1
1752915887,2025-07-19 11:04,74.06,994.73,1009.79,125,24.27,19.37,-83,1
1752916188,2025-07-19 11:09,72.83,994.73,1009.79,125,24.48,19.30,-84,1
1752916488,2025-07-19 11:14,72.50,994.66,1009.72,125,24.68,19.42,-83,1
1752916788,2025-07-19 11:19,70.60,994.64,1009.70,125,24.87,19.18,-84,1
1752917088,2025-07-19 11:24,69.82,994.67,1009.73,125,25.07,19.19,-83,1
1752917388,2025-07-19 11:29,68.13,994.63,1009.69,125,25.28,19.00,-84,1
1752917688,2025-07-19 11:34,67.58,994.62,1009.68,125,25.39,18.97,-83,1
1752917988,2025-07-19 11:39,66.74,994.63,1009.69,125,25.38,18.76,-84,1
1752918288,2025-07-19 11:44,66.16,994.69,1009.75,125,25.37,18.61,-83,1
1752918588,2025-07-19 11:49,66.10,994.63,1009.69,125,25.35,18.58,-83,1
1752918888,2025-07-19 11:54,65.48,994.62,1009.68,125,25.36,18.44,-82,1
1752919188,2025-07-19 11:59,65.45,994.54,1009.60,125,25.35,18.42,-82,1
1752919488,2025-07-19 12:04,65.25,994.55,1009.61,125,25.45,18.47,-82,1
1752919789,2025-07-19 12:09,63.68,994.51,1009.57,125,25.50,18.13,-83,1
1752920089,2025-07-19 12:14,64.50,994.53,1009.59,125,25.51,18.34,-82,1
1752920389,2025-07-19 12:19,64.75,994.54,1009.60,125,25.49,18.38,-82,1
1752920689,2025-07-19 12:24,65.56,994.50,1009.56,125,25.48,18.57,-82,1
1752920989,2025-07-19 12:29,65.69,994.43,1009.49,125,25.45,18.58,-82,1
1752921289,2025-07-19 12:34,65.40,994.43,1009.49,125,25.43,18.49,-83,1
1752921589,2025-07-19 12:39,66.00,994.39,1009.45,125,25.47,18.67,-83,1
1752921889,2025-07-19 12:44,64.99,994.46,1009.52,125,25.54,18.49,-82,1
1752922190,2025-07-19 12:49,63.10,994.42,1009.48,125,25.49,17.97,-85,1
1752922490,2025-07-19 12:54,63.39,994.41,1009.47,125,25.47,18.03,-85,1
1752922790,2025-07-19 12:59,63.39,994.49,1009.55,125,25.44,18.00,-85,1
1752923090,2025-07-19 13:04,63.89,994.48,1009.54,125,25.40,18.09,-85,1
1752923390,2025-07-19 13:09,64.77,994.43,1009.49,125,25.44,18.34,-85,1
1752923690,2025-07-19 13:14,64.54,994.41,1009.47,125,25.64,18.47,-85,1
1752923990,2025-07-19 13:19,63.59,994.46,1009.52,125,25.96,18.54,-85,1
1752924290,2025-07-19 13:24,62.73,994.44,1009.50,125,26.29,18.63,-85,1
1752924590,2025-07-19 13:29,61.05,994.41,1009.47,125,26.59,18.48,-85,1
1752924890,2025-07-19 13:34,57.46,994.39,1009.45,125,26.87,17.78,-85,1
1752925190,2025-07-19 13:39,55.89,994.39,1009.45,125,27.12,17.58,-86,1
1752925490,2025-07-19 13:44,55.44,994.36,1009.42,125,27.33,17.64,-85,1
1752925790,2025-07-19 13:49,54.53,994.22,1009.28,125,27.60,17.63,-83,1
1752926090,2025-07-19 13:54,53.89,994.20,1009.26,125,27.86,17.68,-83,1
1752926390,2025-07-19 13:59,51.31,994.11,1009.17,125,28.13,17.16,-82,1
1752926690,2025-07-19 14:04,51.04,994.06,1009.12,125,28.46,17.37,-82,1
1752926991,2025-07-19 14:09,51.26,994.07,1009.13,125,28.86,17.81,-83,1
1752927291,2025-07-19 14:14,48.63,994.01,1009.07,125,29.26,17.34,-83,1
1752927591,2025-07-19 14:19,47.12,993.95,1009.01,125,29.48,17.05,-83,1
1752927891,2025-07-19 14:24,46.58,993.98,1009.04,125,29.64,17.01,-83,1
1752928191,2025-07-19 14:29,48.13,993.90,1008.96,125,29.52,17.42,-82,1
1752928491,2025-07-19 14:34,47.81,993.84,1008.90,125,29.45,17.25,-83,1
1752928791,2025-07-19 14:39,46.61,993.82,1008.88,125,29.60,16.98,-83,1
1752929091,2025-07-19 14:44,43.93,993.82,1008.88,125,29.85,16.28,-84,1
1752929391,2025-07-19 14:49,43.08,993.83,1008.89,125,30.34,16.41,-85,1
1752929691,2025-07-19 14:54,43.89,993.81,1008.87,125,30.65,16.98,-85,1
1752929991,2025-07-19 14:59,44.87,993.81,1008.87,125,30.59,17.28,-85,1
1752930291,2025-07-19 15:04,46.55,993.78,1008.84,125,30.23,17.53,-85,1
1752930591,2025-07-19 15:09,47.14,993.82,1008.88,125,29.64,17.20,-86,1
1752930891,2025-07-19 15:14,47.51,993.74,1008.80,125,29.09,16.82,-85,1
1752931191,2025-07-19 15:19,49.22,993.74,1008.80,125,28.80,17.11,-86,1
1752931491,2025-07-19 15:24,49.32,993.77,1008.83,125,28.50,16.87,-85,1
1752931792,2025-07-19 15:29,49.59,993.79,1008.85,125,28.51,16.97,-85,1
1752932092,2025-07-19 15:34,48.16,993.73,1008.80,125,29.19,17.13,-85,1
1752932392,2025-07-19 15:39,48.52,993.76,1008.82,125,29.63,17.65,-86,1
1752932692,2025-07-19 15:44,47.58,993.81,1008.87,125,30.10,17.76,-85,1
1752932992,2025-07-19 15:49,44.69,993.84,1008.90,125,30.43,17.07,-84,1
1752933292,2025-07-19 15:54,46.32,993.78,1008.84,125,30.42,17.63,-83,1
1752933592,2025-07-19 15:59,43.87,993.76,1008.82,125,30.29,16.65,-84,1
1752933892,2025-07-19 16:04,44.25,993.69,1008.75,125,30.09,16.61,-84,1
1752934192,2025-07-19 16:09,45.44,993.60,1008.66,125,29.87,16.83,-83,1
1752934492,2025-07-19 16:14,45.04,993.55,1008.61,125,29.71,16.54,-84,1
1752934792,2025-07-19 16:19,45.42,993.52,1008.58,125,29.59,16.57,-84,1
1752935092,2025-07-19 16:24,45.47,993.40,1008.46,125,29.54,16.54,-84,1
1752935392,2025-07-19 16:29,45.67,993.36,1008.42,125,29.52,16.59,-84,1
1752935692,2025-07-19 16:34,44.63,993.36,1008.42,125,29.44,16.15,-83,1
1752935992,2025-07-19 16:39,44.02,993.40,1008.46,125,29.36,15.86,-83,1
1752936292,2025-07-19 16:44,43.94,993.30,1008.36,125,29.38,15.86,-83,1
1752936593,2025-07-19 16:49,44.28,993.29,1008.35,125,29.47,16.06,-82,1
1752936893,2025-07-19 16:54,43.83,993.21,1008.27,125,29.49,15.92,-82,1
1752937193,2025-07-19 16:59,43.10,993.20,1008.26,125,29.50,15.66,-82,1
1752937493,2025-07-19 17:04,44.18,993.13,1008.19,125,29.44,16.00,-82,1
1752937793,2025-07-19 17:09,43.93,993.09,1008.15,125,29.31,15.79,-83,1
1752938093,2025-07-19 17:14,43.81,993.16,1008.22,125,29.19,15.64,-81,1
1752938393,2025-07-19 17:19,44.15,993.16,1008.22,125,29.06,15.64,-82,1
1752938693,2025-07-19 17:24,44.34,993.18,1008.24,125,29.02,15.67,-82,1
1752938993,2025-07-19 17:29,44.65,993.23,1008.29,125,28.98,15.75,-82,1
1752939293,2025-07-19 17:34,46.78,993.14,1008.20,125,28.85,16.36,-81,1
1752939593,2025-07-19 17:39,48.14,993.23,1008.29,125,28.80,16.76,-82,1
1752939893,2025-07-19 17:44,48.44,993.18,1008.24,125,28.76,16.82,-82,1
1752940193,2025-07-19 17:49,49.19,993.26,1008.32,125,28.59,16.91,-85,1
1752940493,2025-07-19 17:54,50.46,993.21,1008.27,125,28.26,17.01,-86,1
1752940793,2025-07-19 17:59,51.73,993.26,1008.32,125,28.06,17.22,-86,1
1752941093,2025-07-19 18:04,52.51,993.25,1008.31,125,27.81,17.23,-85,1
1752941393,2025-07-19 18:09,52.88,993.29,1008.36,125,27.71,17.24,-86,1
1752941694,2025-07-19 18:14,53.17,993.33,1008.39,125,27.69,17.31,-85,1
1752941994,2025-07-19 18:19,53.00,993.32,1008.38,125,27.68,17.25,-85,1
1752942294,2025-07-19 18:24,53.36,993.27,1008.33,125,27.55,17.24,-85,1
1752942594,2025-07-19 18:29,53.87,993.22,1008.28,125,27.42,17.27,-85,1
1752942894,2025-07-19 18:34,53.86,993.23,1008.29,125,27.29,17.15,-85,1
1752943194,2025-07-19 18:39,53.33,993.28,1008.34,125,27.16,16.87,-86,1
1752943494,2025-07-19 18:44,53.49,993.26,1008.32,125,26.99,16.76,-85,1
1752943794,2025-07-19 18:49,54.28,993.30,1008.36,125,26.79,16.81,-81,1
1752944094,2025-07-19 18:54,55.24,993.37,1008.43,125,26.64,16.94,-82,1
1752944394,2025-07-19 18:59,55.61,993.36,1008.42,125,26.47,16.89,-82,1
1752944694,2025-07-19 19:04,55.73,993.36,1008.42,125,26.28,16.75,-82,1
1752944994,2025-07-19 19:09,55.88,993.26,1008.32,125,26.12,16.64,-82,1
1752945294,2025-07-19 19:14,55.96,993.24,1008.30,125,26.04,16.59,-82,1
1752945594,2025-07-19 19:19,56.33,993.34,1008.40,125,25.98,16.64,-82,1
1752945894,2025-07-19 19:24,56.42,993.41,1008.47,125,25.94,16.62,-83,1
1752946194,2025-07-19 19:29,56.74,993.48,1008.54,125,25.85,16.63,-82,1
1752946494,2025-07-19 19:34,56.84,993.52,1008.58,125,25.76,16.57,-81,1
1752946795,2025-07-19 19:39,57.22,993.61,1008.67,125,25.68,16.60,-81,1
1752947095,2025-07-19 19:44,57.70,993.63,1008.69,125,25.58,16.64,-81,1
1752947395,2025-07-19 19:49,58.19,993.65,1008.71,125,25.47,16.67,-84,1
1752947695,2025-07-19 19:54,60.04,993.67,1008.73,125,25.37,17.07,-84,1
1752947995,2025-07-19 19:59,61.23,993.68,1008.74,125,25.25,17.27,-84,1
1752948295,2025-07-19 20:04,61.96,993.62,1008.68,125,25.05,17.27,-84,1
1752948595,2025-07-19 20:09,62.16,993.62,1008.68,125,24.91,17.19,-84,1
1752948895,2025-07-19 20:14,63.30,993.65,1008.71,125,24.77,17.34,-85,1
1752949195,2025-07-19 20:19,63.70,993.64,1008.70,125,24.64,17.32,-84,1
1752949495,2025-07-19 20:24,64.03,993.61,1008.67,125,24.53,17.30,-84,1
1752949795,2025-07-19 20:29,64.40,993.66,1008.72,125,24.37,17.24,-84,1
1752950095,2025-07-19 20:34,64.31,993.69,1008.75,125,24.26,17.11,-85,1
1752950395,2025-07-19 20:39,65.41,993.79,1008.85,125,24.19,17.31,-84,1
1752950695,2025-07-19 20:44,64.86,993.82,1008.88,125,24.16,17.15,-84,1
1752950995,2025-07-19 20:49,65.15,993.79,1008.85,125,24.11,17.17,-85,1
1752951295,2025-07-19 20:54,65.45,993.76,1008.82,125,24.00,17.14,-85,1
1752951595,2025-07-19 20:59,65.43,993.77,1008.83,125,23.85,17.00,-85,1
1752951896,2025-07-19 21:04,65.90,993.80,1008.86,125,23.73,16.99,-85,1
1752952196,2025-07-19 21:09,67.11,993.79,1008.85,125,23.58,17.14,-85,1
1752952496,2025-07-19 21:14,67.19,993.73,1008.79,125,23.47,17.05,-85,1
1752952796,2025-07-19 21:19,67.13,993.71,1008.77,125,23.39,16.96,-85,1
1752953096,2025-07-19 21:24,67.44,993.74,1008.80,125,23.30,16.95,-85,1
1752953396,2025-07-19 21:29,67.16,993.69,1008.75,125,23.26,16.85,-86,1
1752953696,2025-07-19 21:34,67.38,993.61,1008.67,125,23.19,16.83,-86,1
1752953996,2025-07-19 21:39,68.07,993.53,1008.59,125,23.11,16.92,-85,1
1752954296,2025-07-19 21:44,68.25,993.51,1008.57,125,23.06,16.91,-86,1
1752954596,2025-07-19 21:49,67.91,993.46,1008.52,125,23.02,16.79,-81,1
1752954896,2025-07-19 21:54,68.32,993.43,1008.49,125,23.00,16.87,-82,1
1752955196,2025-07-19 21:59,68.59,993.51,1008.57,125,22.95,16.88,-81,1
1752955496,2025-07-19 22:04,69.20,993.50,1008.56,125,22.91,16.98,-81,1
1752955796,2025-07-19 22:09,69.71,993.51,1008.57,125,22.87,17.06,-81,1
1752956096,2025-07-19 22:14,69.35,993.56,1008.62,125,22.82,16.93,-81,1
1752956397,2025-07-19 22:19,69.30,993.54,1008.60,125,22.81,16.91,-81,1
1752956697,2025-07-19 22:24,70.19,993.46,1008.52,125,22.79,17.09,-82,1
1752956997,2025-07-19 22:29,70.32,993.38,1008.44,125,22.75,17.08,-82,1
1752957297,2025-07-19 22:34,70.39,993.33,1008.39,125,22.71,17.06,-81,1
1752957597,2025-07-19 22:39,70.53,993.32,1008.38,125,22.66,17.04,-81,1
1752957897,2025-07-19 22:44,70.74,993.28,1008.34,125,22.59,17.02,-81,1
1752958197,2025-07-19 22:49,71.67,993.25,1008.31,125,22.55,17.19,-84,1
1752958497,2025-07-19 22:54,72.37,993.19,1008.25,125,22.47,17.27,-84,1
1752958797,2025-07-19 22:59,72.62,993.09,1008.15,125,22.39,17.25,-84,1
1752959097,2025-07-19 23:04,74.27,993.00,1008.06,125,22.30,17.52,-84,1
1752959397,2025-07-19 23:09,73.73,993.03,1008.09,125,22.22,17.32,-84,1
1752959697,2025-07-19 23:14,73.43,992.88,1007.94,125,22.14,17.18,-84,1
1752959997,2025-07-19 23:19,73.22,992.85,1007.91,125,22.06,17.06,-84,1
1752960297,2025-07-19 23:24,74.58,992.87,1007.93,125,22.00,17.29,-84,1
1752960597,2025-07-19 23:29,74.06,992.83,1007.89,125,21.93,17.12,-85,1
1752960897,2025-07-19 23:34,74.35,992.83,1007.89,125,21.87,17.12,-85,1
1752961198,2025-07-19 23:39,75.68,992.85,1007.91,125,21.84,17.37,-85,1
1752961498,2025-07-19 23:44,75.42,992.90,1007.96,125,21.78,17.26,-85,1
1752961798,2025-07-19 23:49,75.94,992.91,1007.97,125,21.72,17.31,-86,1
1752962098,2025-07-19 23:54,75.52,992.93,1007.99,125,21.66,17.16,-86,1
1752962398,2025-07-19 23:59,75.97,992.93,1007.99,125,21.61,17.21,-86,1