1753048822,2025-07-21 00:00,75.76,992.92,1007.98,125,20.83,16.41,-85,1
1753049122,2025-07-21 00:05,75.71,992.93,1007.99,125,20.78,16.35,-85,1
1753049422,2025-07-21 00:10,75.73,992.93,1007.99,125,20.73,16.31,-85,1
1753049722,2025-07-21 00:15,76.17,992.97,1008.03,125,20.68,16.35,-85,1
1753050022,2025-07-21 00:20,76.74,992.95,1008.01,125,20.63,16.42,-85,1
1753050322,2025-07-21 00:25,76.59,992.89,1007.95,125,20.60,16.36,-84,1
1753050622,2025-07-21 00:30,76.68,992.77,1007.83,125,20.56,16.34,-85,1
1753050922,2025-07-21 00:35,76.86,992.70,1007.76,125,20.52,16.34,-85,1
1753051222,2025-07-21 00:40,77.49,992.74,1007.80,125,20.49,16.44,-84,1
1753051523,2025-07-21 00:45,77.38,992.73,1007.79,125,20.46,16.38,-84,1
1753051823,2025-07-21 00:50,77.36,992.68,1007.74,125,20.44,16.36,-84,1
1753052123,2025-07-21 00:55,77.38,992.69,1007.75,125,20.41,16.34,-84,1
1753052423,2025-07-21 01:00,77.49,992.66,1007.72,125,20.38,16.33,-83,1
1753052723,2025-07-21 01:05,77.72,992.66,1007.72,125,20.34,16.34,-85,1
1753053023,2025-07-21 01:10,77.83,992.62,1007.68,125,20.30,16.32,-85,1
1753053323,2025-07-21 01:15,77.97,992.65,1007.71,125,20.24,16.29,-85,1
1753053623,2025-07-21 01:20,78.69,992.70,1007.76,125,20.20,16.39,-85,1
1753053923,2025-07-21 01:25,78.62,992.76,1007.82,125,20.15,16.33,-85,1
1753054223,2025-07-21 01:30,79.03,992.72,1007.78,125,20.11,16.38,-84,1
1753054523,2025-07-21 01:35,79.82,992.70,1007.76,125,20.09,16.51,-84,1
1753054823,2025-07-21 01:40,79.13,992.69,1007.75,125,20.07,16.36,-86,1
1753055123,2025-07-21 01:45,79.42,992.70,1007.76,125,20.03,16.38,-85,1
1753055423,2025-07-21 01:50,79.80,992.69,1007.75,125,19.99,16.41,-82,1
1753055723,2025-07-21 01:55,79.35,992.65,1007.71,125,19.95,16.28,-82,1
1753056023,2025-07-21 02:00,79.46,992.59,1007.65,125,19.90,16.26,-83,1
1753056324,2025-07-21 02:05,80.08,992.71,1007.77,125,19.87,16.35,-82,1
1753056624,2025-07-21 02:10,79.97,992.77,1007.83,125,19.83,16.29,-82,1
1753056924,2025-07-21 02:15,80.74,992.79,1007.85,125,19.78,16.39,-82,1
1753057224,2025-07-21 02:20,80.94,992.83,1007.89,125,19.75,16.40,-83,1
1753057524,2025-07-21 02:25,81.30,992.91,1007.97,125,19.69,16.41,-82,1
1753057824,2025-07-21 02:30,81.61,992.91,1007.97,125,19.64,16.42,-82,1
1753058124,2025-07-21 02:35,81.99,992.95,1008.01,125,19.57,16.43,-82,1
1753058424,2025-07-21 02:40,81.65,992.93,1007.99,125,19.51,16.30,-82,1
1753058724,2025-07-21 02:45,81.14,992.98,1008.04,125,19.48,16.18,-82,1
1753059024,2025-07-21 02:50,81.40,992.96,1008.02,125,19.42,16.17,-82,1
1753059324,2025-07-21 02:55,81.82,992.92,1007.98,125,19.34,16.17,-82,1
1753059624,2025-07-21 03:00,82.05,992.88,1007.94,125,19.26,16.14,-82,1
1753059924,2025-07-21 03:05,83.65,992.92,1007.98,125,19.19,16.37,-82,1
1753060224,2025-07-21 03:10,83.42,992.87,1007.93,125,19.12,16.26,-83,1
1753060525,2025-07-21 03:15,82.93,992.87,1007.93,125,19.06,16.11,-83,1
1753060825,2025-07-21 03:20,83.46,992.86,1007.92,125,19.00,16.15,-82,1
1753061125,2025-07-21 03:25,83.83,992.84,1007.90,125,18.96,16.18,-82,1
1753061425,2025-07-21 03:30,83.85,992.85,1007.91,125,18.92,16.14,-82,1
1753061725,2025-07-21 03:35,83.98,992.83,1007.90,125,18.88,16.13,-82,1
1753062025,2025-07-21 03:40,84.34,992.77,1007.83,125,18.84,16.16,-83,1
1753062325,2025-07-21 03:45,85.12,992.71,1007.77,125,18.78,16.24,-82,1
1753062625,2025-07-21 03:50,84.85,992.75,1007.81,125,18.76,16.17,-85,1
1753062925,2025-07-21 03:55,85.99,992.80,1007.86,125,18.73,16.35,-85,1
1753063225,2025-07-21 04:00,86.46,992.73,1007.79,125,18.70,16.41,-84,1
1753063525,2025-07-21 04:05,85.55,992.79,1007.85,125,18.68,16.22,-84,1
1753063825,2025-07-21 04:10,85.47,992.85,1007.91,125,18.65,16.18,-84,1
1753064125,2025-07-21 04:15,85.49,992.96,1008.02,125,18.62,16.15,-84,1
1753064425,2025-07-21 04:20,85.45,992.95,1008.01,125,18.59,16.12,-84,1
1753064725,2025-07-21 04:25,85.52,992.97,1008.03,125,18.54,16.08,-84,1
1753065025,2025-07-21 04:30,86.03,992.98,1008.04,125,18.51,16.14,-85,1
1753065325,2025-07-21 04:35,85.90,993.00,1008.06,125,18.48,16.09,-84,1
1753065626,2025-07-21 04:40,86.17,993.03,1008.09,125,18.45,16.11,-84,1
1753065926,2025-07-21 04:45,86.59,993.05,1008.11,125,18.42,16.16,-84,1
1753066226,2025-07-21 04:50,86.86,993.11,1008.17,125,18.40,16.19,-84,1
1753066526,2025-07-21 04:55,86.59,993.15,1008.21,125,18.39,16.13,-85,1
1753066826,2025-07-21 05:00,86.89,993.18,1008.24,125,18.36,16.15,-85,1
1753067126,2025-07-21 05:05,86.99,993.14,1008.20,125,18.34,16.15,-85,1
1753067426,2025-07-21 05:10,87.05,993.19,1008.25,125,18.33,16.15,-84,1
1753067726,2025-07-21 05:15,87.10,993.20,1008.26,125,18.33,16.16,-85,1
1753068026,2025-07-21 05:20,87.25,993.27,1008.33,125,18.34,16.20,-85,1
1753068326,2025-07-21 05:25,87.29,993.30,1008.36,125,18.37,16.23,-84,1
1753068626,2025-07-21 05:30,87.00,993.34,1008.40,125,18.43,16.24,-84,1
1753068926,2025-07-21 05:35,87.20,993.43,1008.49,125,18.45,16.30,-85,1
1753069226,2025-07-21 05:40,87.32,993.51,1008.57,125,18.48,16.35,-85,1
1753069526,2025-07-21 05:45,87.42,993.52,1008.58,125,18.51,16.40,-85,1
1753069826,2025-07-21 05:50,87.87,993.57,1008.63,125,18.49,16.46,-85,1
1753070126,2025-07-21 05:55,88.10,993.63,1008.69,125,18.54,16.55,-85,1
1753070426,2025-07-21 06:00,88.48,993.62,1008.68,125,18.60,16.67,-84,1
1753070727,2025-07-21 06:05,89.15,993.63,1008.69,125,18.64,16.83,-85,1
1753071027,2025-07-21 06:10,89.39,993.67,1008.73,125,18.69,16.92,-85,1
1753071327,2025-07-21 06:15,89.02,993.70,1008.76,125,18.76,16.93,-85,1
1753071627,2025-07-21 06:20,89.10,993.68,1008.74,125,18.83,17.01,-85,1
1753071927,2025-07-21 06:25,88.73,993.60,1008.66,125,18.91,17.02,-85,1
1753072227,2025-07-21 06:30,88.63,993.65,1008.71,125,18.99,17.09,-84,1
1753072527,2025-07-21 06:35,88.69,993.64,1008.70,125,19.07,17.17,-84,1
1753072827,2025-07-21 06:40,88.92,993.62,1008.68,125,19.18,17.32,-85,1
1753073127,2025-07-21 06:45,89.08,993.70,1008.76,125,19.29,17.46,-84,1
1753073427,2025-07-21 06:50,88.91,993.78,1008.84,125,19.39,17.53,-85,1
1753073727,2025-07-21 06:55,89.24,993.79,1008.85,125,19.51,17.71,-84,1
1753074027,2025-07-21 07:00,89.01,993.81,1008.87,125,19.62,17.77,-84,1
1753074327,2025-07-21 07:05,89.45,993.82,1008.88,125,19.74,17.97,-84,1
1753074627,2025-07-21 07:10,89.26,993.72,1008.78,125,19.86,18.06,-84,1
1753074927,2025-07-21 07:15,88.67,993.79,1008.85,125,19.97,18.06,-84,1
1753075228,2025-07-21 07:20,88.60,993.79,1008.85,125,20.11,18.18,-84,1
1753075528,2025-07-21 07:25,88.45,993.87,1008.93,125,20.24,18.28,-85,1
1753075828,2025-07-21 07:30,88.30,993.85,1008.92,125,20.40,18.42,-84,1
1753076128,2025-07-21 07:35,87.87,993.83,1008.89,125,20.55,18.49,-86,1
1753076428,2025-07-21 07:40,87.63,993.80,1008.86,125,20.72,18.61,-84,1
1753076728,2025-07-21 07:45,87.06,993.86,1008.92,125,20.88,18.66,-86,1
1753077028,2025-07-21 07:50,86.62,993.87,1008.94,125,21.04,18.74,-84,1
1753077328,2025-07-21 07:55,86.34,993.87,1008.93,125,21.19,18.83,-83,1
1753077628,2025-07-21 08:00,85.89,993.89,1008.95,125,21.35,18.91,-83,1
1753077928,2025-07-21 08:05,85.41,993.90,1008.96,125,21.50,18.96,-84,1
1753078228,2025-07-21 08:10,85.01,993.83,1008.89,125,21.64,19.03,-84,1
1753078528,2025-07-21 08:15,84.45,993.82,1008.88,125,21.81,19.09,-83,1
1753078828,2025-07-21 08:20,83.52,993.86,1008.92,125,21.99,19.09,-83,1
1753079128,2025-07-21 08:25,82.66,993.85,1008.91,125,22.16,19.09,-84,1
1753079428,2025-07-21 08:30,82.30,993.87,1008.93,125,22.32,19.17,-85,1
1753079728,2025-07-21 08:35,81.09,993.81,1008.87,125,22.51,19.12,-84,1
1753080029,2025-07-21 08:40,80.25,993.80,1008.86,125,22.67,19.11,-82,1
1753080329,2025-07-21 08:45,79.87,993.78,1008.84,125,22.82,19.18,-83,1
1753080629,2025-07-21 08:50,79.80,993.77,1008.83,125,22.96,19.30,-84,1
1753080929,2025-07-21 08:55,79.09,993.75,1008.81,125,23.15,19.34,-85,1
1753081229,2025-07-21 09:00,78.03,993.74,1008.80,125,23.31,19.28,-87,1
1753081529,2025-07-21 09:05,77.14,993.78,1008.84,125,23.44,19.22,-86,1
1753081829,2025-07-21 09:10,73.93,993.77,1008.83,125,23.59,18.69,-89,1
1753082129,2025-07-21 09:15,74.45,993.75,1008.81,125,23.76,18.96,-87,1
1753082429,2025-07-21 09:20,73.75,993.71,1008.77,125,23.85,18.90,-89,1
1753082729,2025-07-21 09:25,72.74,993.74,1008.80,125,23.98,18.80,-89,1
1753083029,2025-07-21 09:30,71.34,993.68,1008.74,125,24.14,18.64,-87,1
1753083329,2025-07-21 09:35,71.71,993.64,1008.70,125,24.28,18.86,-89,1
1753083629,2025-07-21 09:40,68.35,993.72,1008.78,125,24.44,18.25,-87,1
1753083929,2025-07-21 09:45,69.37,993.72,1008.78,125,24.59,18.63,-87,1
1753084229,2025-07-21 09:50,68.14,993.74,1008.80,125,24.71,18.46,-83,1
1753084529,2025-07-21 09:55,65.80,993.75,1008.81,125,24.84,18.02,-83,1
1753084830,2025-07-21 10:00,66.21,993.72,1008.78,125,24.97,18.25,-83,1
1753085130,2025-07-21 10:05,66.62,993.73,1008.79,125,25.07,18.44,-83,1
1753085430,2025-07-21 10:10,66.64,993.71,1008.77,125,25.19,18.56,-82,1
1753085730,2025-07-21 10:15,64.61,993.77,1008.83,125,25.40,18.26,-83,1
1753086030,2025-07-21 10:20,63.28,993.74,1008.80,125,25.58,18.10,-83,1
1753086330,2025-07-21 10:25,63.33,993.82,1008.88,125,25.72,18.25,-83,1
1753086630,2025-07-21 10:30,62.21,993.90,1008.96,125,25.86,18.09,-83,1
1753086931,2025-07-21 10:35,61.91,993.86,1008.92,125,25.90,18.06,-84,1
1753087231,2025-07-21 10:40,62.70,993.91,1008.97,125,25.93,18.29,-86,1
1753087532,2025-07-21 10:45,61.47,993.91,1008.97,125,26.07,18.10,-86,1
1753087832,2025-07-21 10:50,62.14,993.95,1009.01,125,26.25,18.44,-89,1
1753088132,2025-07-21 10:55,61.11,993.86,1008.92,125,26.41,18.33,-89,1
1753088432,2025-07-21 11:00,60.26,993.97,1009.03,125,26.62,18.30,-90,1
1753088732,2025-07-21 11:05,60.24,993.95,1009.01,125,26.83,18.50,-89,1
1753089032,2025-07-21 11:10,59.95,993.91,1008.98,125,27.07,18.64,-91,1
1753089332,2025-07-21 11:15,58.69,993.84,1008.90,125,27.35,18.57,-89,1
1753089632,2025-07-21 11:20,55.29,993.81,1008.87,125,27.57,17.82,-88,1
1753089932,2025-07-21 11:25,54.93,993.81,1008.87,125,27.75,17.88,-89,1
1753090232,2025-07-21 11:30,54.71,993.82,1008.88,125,27.74,17.81,-88,1
1753090532,2025-07-21 11:35,54.37,993.75,1008.81,125,27.59,17.57,-89,1
1753090832,2025-07-21 11:40,53.83,993.71,1008.77,125,27.55,17.38,-89,1
1753091132,2025-07-21 11:45,51.89,993.64,1008.70,125,27.65,16.89,-87,1
1753091432,2025-07-21 11:50,50.91,993.70,1008.76,125,27.80,16.73,-86,1
1753091733,2025-07-21 11:55,50.08,993.69,1008.75,125,28.06,16.71,-87,1
1753092033,2025-07-21 12:00,52.09,993.73,1008.79,125,28.32,17.57,-87,1
1753092333,2025-07-21 12:05,50.67,993.72,1008.78,125,28.53,17.33,-87,1
1753092633,2025-07-21 12:10,50.63,993.74,1008.80,125,28.60,17.37,-87,1
1753092933,2025-07-21 12:15,50.00,993.78,1008.84,125,28.52,17.10,-87,1
1753093233,2025-07-21 12:20,50.56,993.76,1008.82,125,28.56,17.32,-86,1
1753093533,2025-07-21 12:25,49.04,993.66,1008.72,125,28.72,16.98,-87,1
1753093833,2025-07-21 12:30,46.49,993.68,1008.74,125,28.90,16.31,-87,1
1753094133,2025-07-21 12:35,47.12,993.65,1008.71,125,29.00,16.61,-89,1
1753094433,2025-07-21 12:40,46.20,993.67,1008.73,125,29.22,16.50,-86,1
1753094733,2025-07-21 12:45,45.95,993.69,1008.75,125,29.39,16.57,-86,1
1753095033,2025-07-21 12:50,46.41,993.68,1008.74,125,29.46,16.79,-90,1
1753095333,2025-07-21 12:55,46.78,993.67,1008.73,125,29.38,16.84,-88,1
1753095633,2025-07-21 13:00,46.92,993.55,1008.61,125,29.24,16.76,-87,1
1753095933,2025-07-21 13:05,47.30,993.46,1008.52,125,29.22,16.87,-86,1
1753096233,2025-07-21 13:10,46.74,993.33,1008.39,125,29.37,16.82,-89,1
1753096534,2025-07-21 13:15,45.83,993.26,1008.32,125,29.58,16.70,-88,1
1753096834,2025-07-21 13:20,43.25,993.26,1008.32,125,29.66,15.86,-88,1
1753097134,2025-07-21 13:25,42.58,993.19,1008.25,125,29.70,15.65,-87,1
1753097434,2025-07-21 13:30,42.43,993.08,1008.14,125,29.80,15.69,-89,1
1753098037,2025-07-21 13:40,42.93,993.06,1008.12,125,30.30,16.32,-88,1
1753098337,2025-07-21 13:45,41.80,993.06,1008.12,125,30.51,16.09,-87,1
1753098637,2025-07-21 13:50,40.19,993.08,1008.14,125,30.59,15.55,-85,1
1753098937,2025-07-21 13:55,40.24,993.14,1008.20,125,30.65,15.62,-85,1
1753099237,2025-07-21 14:00,38.69,993.13,1008.19,125,30.79,15.13,-85,1
1753099537,2025-07-21 14:05,39.63,993.14,1008.20,125,31.03,15.72,-87,1
1753099837,2025-07-21 14:10,40.02,993.07,1008.13,125,31.28,16.10,-86,1
1753100137,2025-07-21 14:15,39.35,993.01,1008.07,125,31.51,16.04,-87,1
1753100437,2025-07-21 14:20,36.73,992.89,1007.95,125,31.73,15.15,-87,1
1753100737,2025-07-21 14:25,37.34,992.91,1007.97,125,31.93,15.59,-87,1
1753101038,2025-07-21 14:30,35.79,992.87,1007.93,125,31.97,14.97,-87,1
1753101338,2025-07-21 14:35,35.70,992.79,1007.85,125,31.89,14.85,-86,1
1753101638,2025-07-21 14:40,36.47,992.71,1007.77,125,31.88,15.18,-86,1
1753101938,2025-07-21 14:45,35.04,992.70,1007.76,125,32.07,14.72,-86,1
1753102238,2025-07-21 14:50,35.27,992.64,1007.70,125,32.25,14.98,-86,1
1753102538,2025-07-21 14:55,35.97,992.63,1007.69,125,32.74,15.72,-87,1
1753102838,2025-07-21 15:00,33.55,992.55,1007.61,125,33.80,15.56,-87,1
1753103138,2025-07-21 15:05,33.86,992.71,1007.77,125,35.03,16.77,-87,1
1753103438,2025-07-21 15:10,31.94,992.68,1007.74,125,36.00,16.69,-87,1
1753103738,2025-07-21 15:15,30.47,992.61,1007.67,125,36.74,16.59,-87,1
1753104038,2025-07-21 15:20,28.85,992.65,1007.71,125,37.48,16.37,-87,1
1753104338,2025-07-21 15:25,27.83,992.57,1007.63,125,37.98,16.23,-87,1
1753104638,2025-07-21 15:30,27.20,992.48,1007.54,125,38.08,15.95,-88,1
1753104938,2025-07-21 15:35,25.62,992.48,1007.54,125,38.44,15.32,-88,1
1753105238,2025-07-21 15:40,25.81,992.46,1007.52,125,38.14,15.18,-88,1
1753105539,2025-07-21 15:45,27.37,992.47,1007.53,125,37.06,15.19,-87,1
1753105839,2025-07-21 15:50,27.72,992.45,1007.51,125,36.67,15.05,-84,1
1753106139,2025-07-21 15:55,28.31,992.52,1007.58,125,35.95,14.77,-86,1
1753106742,2025-07-21 16:05,29.14,992.53,1007.59,125,34.82,14.25,-86,1
1753107042,2025-07-21 16:10,30.50,992.53,1007.59,125,34.24,14.46,-86,1
1753107342,2025-07-21 16:15,30.37,992.41,1007.47,125,33.68,13.91,-86,1
1753107642,2025-07-21 16:20,31.61,992.39,1007.45,125,33.25,14.16,-86,1
1753107942,2025-07-21 16:25,32.43,992.37,1007.43,125,33.13,14.45,-86,1
1753108242,2025-07-21 16:30,32.73,992.30,1007.36,125,33.00,14.48,-86,1
1753108542,2025-07-21 16:35,32.84,992.27,1007.33,125,32.85,14.40,-85,1
1753108842,2025-07-21 16:40,32.85,992.26,1007.32,125,32.74,14.31,-85,1
1753109142,2025-07-21 16:45,33.42,992.27,1007.33,125,32.69,14.53,-85,1
1753109442,2025-07-21 16:50,32.72,992.36,1007.42,125,32.56,14.09,-86,1
1753109743,2025-07-21 16:55,33.47,992.29,1007.35,125,32.20,14.13,-85,1
1753110043,2025-07-21 17:00,33.62,992.23,1007.29,125,32.12,14.13,-86,1
1753110343,2025-07-21 17:05,33.94,992.21,1007.27,125,32.13,14.28,-86,1
1753110643,2025-07-21 17:10,33.34,992.27,1007.33,125,32.03,13.92,-86,1
1753110943,2025-07-21 17:15,33.56,992.18,1007.24,125,31.91,13.92,-86,1
1753111243,2025-07-21 17:20,34.41,992.14,1007.20,125,31.95,14.34,-86,1
1753111543,2025-07-21 17:25,34.93,992.01,1007.08,125,32.13,14.73,-86,1
1753111843,2025-07-21 17:30,34.32,991.99,1007.05,125,32.23,14.54,-86,1
1753112143,2025-07-21 17:35,34.63,991.90,1006.96,125,32.32,14.76,-86,1
1753112443,2025-07-21 17:40,34.75,991.78,1006.84,125,32.43,14.91,-86,1
1753112743,2025-07-21 17:45,34.76,991.73,1006.79,125,32.45,14.93,-85,1
1753113043,2025-07-21 17:50,34.25,991.67,1006.73,125,32.58,14.81,-86,1
1753113343,2025-07-21 17:55,34.11,991.69,1006.75,125,32.54,14.72,-87,1
1753113643,2025-07-21 18:00,34.39,991.66,1006.72,125,32.40,14.72,-87,1
1753113943,2025-07-21 18:05,35.06,991.59,1006.65,125,32.21,14.86,-87,1
1753114244,2025-07-21 18:10,35.34,991.56,1006.62,125,32.15,14.93,-83,1
1753114544,2025-07-21 18:15,35.29,991.52,1006.58,125,32.09,14.85,-84,1
1753114844,2025-07-21 18:20,35.59,991.48,1006.54,125,32.00,14.90,-83,1
1753115144,2025-07-21 18:25,36.02,991.55,1006.61,125,31.91,15.01,-83,1
1753115444,2025-07-21 18:30,36.11,991.56,1006.62,125,31.80,14.95,-83,1
1753115744,2025-07-21 18:35,36.33,991.54,1006.60,125,31.67,14.93,-84,1
1753116044,2025-07-21 18:40,36.53,991.51,1006.57,125,31.50,14.87,-83,1
1753116344,2025-07-21 18:45,36.99,991.50,1006.56,125,31.33,14.91,-83,1
1753116644,2025-07-21 18:50,37.26,991.55,1006.61,125,31.18,14.89,-84,1
1753116944,2025-07-21 18:55,37.67,991.50,1006.56,125,31.01,14.91,-83,1
1753117244,2025-07-21 19:00,38.00,991.44,1006.50,125,30.88,14.93,-84,1
1753117544,2025-07-21 19:05,38.25,991.53,1006.59,125,30.78,14.95,-83,1
1753117844,2025-07-21 19:10,38.41,991.53,1006.59,125,30.70,14.94,-83,1
1753118144,2025-07-21 19:15,38.73,991.55,1006.61,125,30.62,15.00,-83,1
1753118445,2025-07-21 19:20,39.00,991.63,1006.69,125,30.49,14.99,-83,1
1753118745,2025-07-21 19:25,39.35,991.62,1006.68,125,30.36,15.02,-82,1
1753119045,2025-07-21 19:30,39.81,991.75,1006.81,125,30.22,15.07,-83,1
1753119345,2025-07-21 19:35,40.18,991.74,1006.80,125,30.03,15.05,-84,1
1753119645,2025-07-21 19:40,40.69,991.79,1006.85,125,29.86,15.09,-83,1
1753119945,2025-07-21 19:45,41.20,991.78,1006.84,125,29.66,15.10,-83,1
1753120245,2025-07-21 19:50,41.52,991.78,1006.84,125,29.47,15.05,-83,1
1753120545,2025-07-21 19:55,42.04,991.81,1006.87,125,29.27,15.07,-82,1
1753120845,2025-07-21 20:00,42.44,991.77,1006.83,125,29.05,15.02,-83,1
1753121145,2025-07-21 20:05,42.91,991.83,1006.89,125,28.86,15.02,-83,1
1753121445,2025-07-21 20:10,43.32,991.79,1006.85,125,28.67,14.99,-83,1
1753121745,2025-07-21 20:15,43.71,991.81,1006.87,125,28.47,14.95,-83,1
1753122045,2025-07-21 20:20,44.14,991.86,1006.92,125,28.30,14.95,-83,1
1753122345,2025-07-21 20:25,44.54,991.89,1006.95,125,28.09,14.90,-83,1
1753122645,2025-07-21 20:30,44.93,991.94,1007.00,125,27.90,14.86,-83,1
1753122945,2025-07-21 20:35,46.00,991.90,1006.97,125,27.70,15.05,-83,1
1753123246,2025-07-21 20:40,46.26,991.92,1006.98,125,27.52,14.97,-83,1
1753123546,2025-07-21 20:45,46.89,991.89,1006.95,125,27.34,15.02,-83,1
1753123846,2025-07-21 20:50,47.03,991.90,1006.96,125,27.16,14.90,-83,1
1753124146,2025-07-21 20:55,47.28,991.97,1007.03,125,27.02,14.86,-83,1
1753124446,2025-07-21 21:00,47.48,991.97,1007.03,125,26.88,14.80,-82,1
1753124746,2025-07-21 21:05,48.27,991.92,1006.98,125,26.75,14.93,-83,1
1753125046,2025-07-21 21:10,48.89,991.87,1006.93,125,26.57,14.97,-83,1
1753125346,2025-07-21 21:15,49.40,991.95,1007.01,125,26.41,14.98,-83,1
1753125646,2025-07-21 21:20,49.69,991.95,1007.01,125,26.28,14.95,-83,1
1753125946,2025-07-21 21:25,50.23,991.92,1006.98,125,26.14,14.99,-83,1
1753126246,2025-07-21 21:30,51.73,991.89,1006.95,125,25.97,15.29,-83,1
1753126546,2025-07-21 21:35,52.63,991.89,1006.95,125,25.78,15.39,-83,1
1753126846,2025-07-21 21:40,52.74,991.91,1006.97,125,25.59,15.25,-83,1
1753127146,2025-07-21 21:45,52.60,991.92,1006.98,125,25.51,15.13,-83,1
1753127446,2025-07-21 21:50,52.94,991.96,1007.02,125,25.41,15.14,-83,1
1753127747,2025-07-21 21:55,53.13,991.95,1007.01,125,25.29,15.08,-83,1
1753128047,2025-07-21 22:00,53.41,992.01,1007.07,125,25.16,15.04,-83,1
1753128347,2025-07-21 22:05,53.35,992.12,1007.18,125,25.09,14.96,-83,1
1753128647,2025-07-21 22:10,53.81,992.12,1007.18,125,24.99,15.00,-82,1
1753128947,2025-07-21 22:15,54.24,992.13,1007.19,125,24.88,15.02,-83,1
1753129247,2025-07-21 22:20,54.54,992.15,1007.21,125,24.77,15.01,-82,1
1753129547,2025-07-21 22:25,58.85,992.21,1007.27,125,24.66,16.09,-83,1
1753129847,2025-07-21 22:30,56.41,992.11,1007.17,125,24.53,15.31,-84,1
1753130147,2025-07-21 22:35,56.72,992.11,1007.17,125,24.40,15.27,-83,1
1753130447,2025-07-21 22:40,56.74,992.13,1007.19,125,24.30,15.19,-82,1
1753130747,2025-07-21 22:45,57.17,992.15,1007.21,125,24.19,15.20,-83,1
1753131047,2025-07-21 22:50,57.42,992.06,1007.12,125,24.09,15.17,-83,1
1753131347,2025-07-21 22:55,57.81,992.02,1007.08,125,24.01,15.20,-83,1
1753131647,2025-07-21 23:00,58.02,991.98,1007.04,125,23.92,15.18,-83,1
1753131947,2025-07-21 23:05,58.21,992.01,1007.07,125,23.84,15.15,-83,1
1753132248,2025-07-21 23:10,58.83,991.99,1007.05,125,23.77,15.25,-84,1
1753132548,2025-07-21 23:15,59.12,992.02,1007.08,125,23.69,15.25,-84,1
1753132848,2025-07-21 23:20,59.38,992.03,1007.09,125,23.60,15.24,-83,1
1753133148,2025-07-21 23:25,59.70,991.98,1007.04,125,23.52,15.25,-84,1
1753133448,2025-07-21 23:30,59.90,991.99,1007.05,125,23.43,15.21,-83,1
1753133748,2025-07-21 23:35,61.21,991.92,1006.98,125,23.34,15.47,-83,1
1753134048,2025-07-21 23:40,60.91,991.94,1007.00,125,23.28,15.33,-83,1
1753134348,2025-07-21 23:45,63.10,991.92,1006.98,125,23.21,15.82,-83,1
1753134648,2025-07-21 23:50,62.39,991.89,1006.95,125,23.12,15.56,-85,1
1753134948,2025-07-21 23:55,64.40,991.87,1006.93,125,23.05,15.99,-84,1