1753135248,2025-07-22 00:00,64.01,991.84,1006.90,125,22.96,15.81,-85,1
1753135548,2025-07-22 00:05,63.13,991.81,1006.87,125,22.89,15.52,-85,1
1753135848,2025-07-22 00:10,63.31,991.72,1006.78,125,22.81,15.49,-85,1
1753136148,2025-07-22 00:15,63.64,991.73,1006.79,125,22.74,15.51,-84,1
1753136448,2025-07-22 00:20,64.29,991.69,1006.75,125,22.67,15.60,-84,1
1753136749,2025-07-22 00:25,64.70,991.56,1006.62,125,22.61,15.64,-84,1
1753137049,2025-07-22 00:30,64.57,991.56,1006.62,125,22.55,15.55,-84,1
1753137349,2025-07-22 00:35,64.85,991.54,1006.60,125,22.48,15.56,-84,1
1753137649,2025-07-22 00:40,66.00,991.55,1006.61,125,22.41,15.76,-84,1
1753137949,2025-07-22 00:45,65.73,991.53,1006.59,125,22.34,15.63,-84,1
1753138250,2025-07-22 00:50,66.22,991.46,1006.52,125,22.25,15.66,-84,1
1753138550,2025-07-22 00:55,66.40,991.45,1006.51,125,22.18,15.64,-84,1
1753138850,2025-07-22 01:00,69.88,991.41,1006.47,125,22.13,16.39,-84,1
1753139150,2025-07-22 01:05,69.61,991.39,1006.45,125,22.07,16.27,-84,1
1753139450,2025-07-22 01:10,68.49,991.35,1006.41,125,22.02,15.97,-84,1
1753139750,2025-07-22 01:15,70.80,991.32,1006.39,125,21.94,16.42,-84,1
1753140050,2025-07-22 01:20,69.58,991.27,1006.33,125,21.87,16.08,-84,1
1753140350,2025-07-22 01:25,69.78,991.22,1006.28,125,21.79,16.04,-84,1
1753140650,2025-07-22 01:30,70.12,991.22,1006.28,125,21.78,16.11,-84,1
1753140950,2025-07-22 01:35,71.74,991.18,1006.24,125,21.75,16.44,-84,1
1753141250,2025-07-22 01:40,71.40,991.16,1006.22,125,21.70,16.32,-84,1
1753141551,2025-07-22 01:45,72.03,991.13,1006.19,125,21.66,16.42,-85,1
1753141851,2025-07-22 01:50,71.00,991.10,1006.16,125,21.61,16.14,-83,1
1753142151,2025-07-22 01:55,71.28,991.08,1006.14,125,21.58,16.18,-83,1
1753142451,2025-07-22 02:00,72.75,991.01,1006.07,125,21.56,16.48,-83,1
1753142751,2025-07-22 02:05,72.27,990.92,1005.98,125,21.49,16.31,-83,1
1753143051,2025-07-22 02:10,72.15,990.88,1005.94,125,21.44,16.23,-83,1
1753143351,2025-07-22 02:15,72.52,990.81,1005.87,125,21.36,16.24,-83,1
1753143651,2025-07-22 02:20,72.39,990.77,1005.83,125,21.28,16.13,-83,1
1753143951,2025-07-22 02:25,73.41,990.73,1005.79,125,21.21,16.28,-83,1
1753144251,2025-07-22 02:30,72.84,990.67,1005.73,125,21.14,16.09,-83,1
1753144551,2025-07-22 02:35,74.87,990.70,1005.76,125,21.07,16.46,-83,1
1753144851,2025-07-22 02:40,74.55,990.68,1005.74,125,21.01,16.33,-83,1
1753145151,2025-07-22 02:45,74.02,990.71,1005.77,125,20.99,16.20,-83,1
1753145452,2025-07-22 02:50,74.21,990.64,1005.70,125,20.93,16.18,-83,1
1753145752,2025-07-22 02:55,74.93,990.60,1005.66,125,20.92,16.32,-84,1
1753146052,2025-07-22 03:00,74.32,990.64,1005.70,125,20.84,16.12,-84,1
1753146352,2025-07-22 03:05,76.22,990.55,1005.61,125,20.80,16.48,-84,1
1753146652,2025-07-22 03:10,77.37,990.55,1005.61,125,20.75,16.66,-83,1
1753146952,2025-07-22 03:15,78.40,990.51,1005.57,125,20.66,16.78,-84,1
1753147252,2025-07-22 03:20,77.88,990.50,1005.56,125,20.58,16.60,-84,1
1753147552,2025-07-22 03:25,77.17,990.45,1005.51,125,20.54,16.42,-84,1
1753147852,2025-07-22 03:30,78.25,990.46,1005.52,125,20.52,16.62,-84,1
1753148152,2025-07-22 03:35,78.37,990.45,1005.51,125,20.46,16.58,-84,1
1753148452,2025-07-22 03:40,79.19,990.38,1005.44,125,20.45,16.74,-83,1
1753148752,2025-07-22 03:45,78.21,990.43,1005.49,125,20.41,16.50,-84,1
1753149052,2025-07-22 03:50,78.87,990.46,1005.52,125,20.42,16.64,-83,1
1753149352,2025-07-22 03:55,78.33,990.46,1005.52,125,20.37,16.49,-83,1
1753149652,2025-07-22 04:00,78.22,990.39,1005.45,125,20.34,16.44,-83,1
1753149952,2025-07-22 04:05,79.07,990.37,1005.43,125,20.29,16.56,-83,1
1753150253,2025-07-22 04:10,79.24,990.44,1005.50,125,20.25,16.55,-83,1
1753150553,2025-07-22 04:15,79.91,990.39,1005.45,125,20.25,16.69,-83,1
1753150853,2025-07-22 04:20,80.57,990.33,1005.39,125,20.23,16.80,-83,1
1753151153,2025-07-22 04:25,79.68,990.34,1005.40,125,20.20,16.59,-82,1
1753151453,2025-07-22 04:30,82.13,990.37,1005.43,125,20.19,17.06,-83,1
1753151753,2025-07-22 04:35,81.64,990.37,1005.43,125,20.15,16.93,-83,1
1753152053,2025-07-22 04:40,81.28,990.47,1005.53,125,20.07,16.78,-83,1
1753152353,2025-07-22 04:45,80.68,990.44,1005.50,125,20.04,16.63,-83,1
1753152653,2025-07-22 04:50,82.00,990.39,1005.45,125,20.00,16.85,-83,1
1753152953,2025-07-22 04:55,82.92,990.40,1005.46,125,19.94,16.97,-83,1
1753153253,2025-07-22 05:00,81.58,990.23,1005.29,125,19.91,16.68,-83,1
1753153553,2025-07-22 05:05,81.67,990.17,1005.23,125,19.90,16.69,-82,1
1753153853,2025-07-22 05:10,82.71,990.20,1005.26,125,19.88,16.87,-83,1
1753154153,2025-07-22 05:15,83.32,990.10,1005.16,125,19.90,17.00,-83,1
1753154453,2025-07-22 05:20,82.61,990.04,1005.10,125,19.92,16.89,-83,1
1753154754,2025-07-22 05:25,83.48,989.98,1005.04,125,20.01,17.14,-83,1
1753155054,2025-07-22 05:30,83.97,990.00,1005.06,125,19.99,17.21,-83,1
1753155354,2025-07-22 05:35,84.06,990.00,1005.06,125,20.02,17.26,-83,1
1753155654,2025-07-22 05:40,85.24,990.01,1005.07,125,20.06,17.52,-83,1
1753155954,2025-07-22 05:45,83.83,989.98,1005.04,125,20.13,17.32,-83,1
1753156254,2025-07-22 05:50,83.81,989.88,1004.94,125,20.21,17.40,-83,1
1753156554,2025-07-22 05:55,83.42,989.88,1004.94,125,20.29,17.40,-83,1
1753156854,2025-07-22 06:00,83.57,989.82,1004.88,125,20.35,17.49,-83,1
1753157154,2025-07-22 06:05,82.79,989.84,1004.90,125,20.56,17.55,-83,1
1753157454,2025-07-22 06:10,82.40,989.83,1004.90,125,20.64,17.55,-84,1
1753157754,2025-07-22 06:15,82.47,989.88,1004.94,125,20.72,17.64,-84,1
1753158054,2025-07-22 06:20,82.35,989.82,1004.88,125,20.81,17.71,-85,1
1753158354,2025-07-22 06:25,81.77,989.84,1004.90,125,20.89,17.67,-84,1
1753158654,2025-07-22 06:30,81.33,989.81,1004.87,125,20.98,17.68,-84,1
1753158954,2025-07-22 06:35,80.96,989.83,1004.90,125,21.09,17.71,-84,1
1753159254,2025-07-22 06:40,81.02,989.86,1004.92,125,21.20,17.83,-84,1
1753159555,2025-07-22 06:45,80.68,989.79,1004.85,125,21.31,17.87,-82,1
1753159855,2025-07-22 06:50,80.26,989.78,1004.84,125,21.45,17.92,-83,1
1753160155,2025-07-22 06:55,79.53,989.81,1004.87,125,21.59,17.92,-84,1
1753160455,2025-07-22 07:00,79.05,989.81,1004.87,125,21.72,17.95,-83,1
1753160755,2025-07-22 07:05,79.13,989.76,1004.82,125,21.88,18.12,-83,1
1753161055,2025-07-22 07:10,78.55,989.77,1004.83,125,22.05,18.16,-84,1
1753161355,2025-07-22 07:15,79.08,989.71,1004.77,125,22.24,18.46,-84,1
1753161655,2025-07-22 07:20,78.90,989.70,1004.76,125,22.44,18.61,-84,1
1753161955,2025-07-22 07:25,77.94,989.76,1004.82,125,22.64,18.61,-84,1
1753162255,2025-07-22 07:30,77.43,989.71,1004.77,125,22.83,18.69,-84,1
1753162555,2025-07-22 07:35,77.30,989.63,1004.69,125,23.02,18.85,-84,1
1753162855,2025-07-22 07:40,76.92,989.68,1004.74,125,23.23,18.97,-84,1
1753163155,2025-07-22 07:45,76.44,989.63,1004.69,125,23.46,19.10,-83,1
1753163455,2025-07-22 07:50,76.06,989.51,1004.57,125,23.72,19.27,-85,1
1753163755,2025-07-22 07:55,75.54,989.50,1004.56,125,24.00,19.43,-86,1
1753164055,2025-07-22 08:00,74.02,989.52,1004.58,125,24.26,19.35,-85,1
1753164356,2025-07-22 08:05,72.93,989.42,1004.48,125,24.50,19.34,-85,1
1753164656,2025-07-22 08:10,72.05,989.40,1004.46,125,24.71,19.35,-85,1
1753164957,2025-07-22 08:15,71.66,989.40,1004.46,125,24.93,19.47,-85,1
1753165257,2025-07-22 08:20,70.90,989.37,1004.43,125,25.15,19.51,-86,1
1753165557,2025-07-22 08:25,69.93,989.37,1004.43,125,25.42,19.55,-86,1
1753165857,2025-07-22 08:30,67.77,989.47,1004.53,125,25.72,19.33,-85,1
1753166157,2025-07-22 08:35,65.54,989.52,1004.58,125,25.96,19.02,-85,1
1753166457,2025-07-22 08:40,64.75,989.43,1004.49,125,26.12,18.98,-85,1
1753166757,2025-07-22 08:45,64.51,989.50,1004.56,125,26.29,19.08,-85,1
1753167057,2025-07-22 08:50,63.62,989.46,1004.52,125,26.46,19.02,-85,1
1753167357,2025-07-22 08:55,63.54,989.44,1004.50,125,26.63,19.16,-86,1
1753167657,2025-07-22 09:00,61.73,989.36,1004.42,125,26.79,18.85,-85,1
1753167957,2025-07-22 09:05,61.76,989.43,1004.49,125,26.98,19.03,-85,1
1753168257,2025-07-22 09:10,60.97,989.53,1004.59,125,27.19,19.03,-87,1
1753168557,2025-07-22 09:15,59.74,989.57,1004.63,125,27.39,18.89,-86,1
1753168857,2025-07-22 09:20,58.32,989.65,1004.71,125,27.54,18.64,-85,1
1753169157,2025-07-22 09:25,57.52,989.72,1004.78,125,27.60,18.48,-85,1
1753169457,2025-07-22 09:30,57.37,989.81,1004.87,125,27.63,18.46,-85,1
1753169758,2025-07-22 09:35,56.21,989.88,1004.94,125,27.59,18.10,-83,1
1753170058,2025-07-22 09:40,56.52,989.96,1005.02,125,27.55,18.15,-84,1
1753170358,2025-07-22 09:45,57.59,990.02,1005.08,125,27.44,18.35,-85,1
1753170658,2025-07-22 09:50,58.28,990.00,1005.06,125,27.24,18.35,-85,1
1753170958,2025-07-22 09:55,58.74,990.07,1005.13,125,27.05,18.30,-85,1
1753171258,2025-07-22 10:00,59.28,990.14,1005.20,125,26.95,18.35,-86,1
1753171558,2025-07-22 10:05,59.14,990.17,1005.23,125,26.84,18.21,-85,1
1753171858,2025-07-22 10:10,59.64,990.21,1005.27,125,26.71,18.22,-85,1
1753172158,2025-07-22 10:15,59.89,990.24,1005.30,125,26.64,18.23,-84,1
1753172458,2025-07-22 10:20,59.61,990.29,1005.35,125,26.43,17.95,-85,1
1753172758,2025-07-22 10:25,60.19,990.32,1005.38,125,26.21,17.90,-85,1
1753173058,2025-07-22 10:30,60.83,990.41,1005.47,125,25.91,17.79,-85,1
1753173358,2025-07-22 10:35,62.18,990.59,1005.65,125,25.65,17.89,-84,1
1753173658,2025-07-22 10:40,63.02,990.52,1005.58,125,25.41,17.88,-84,1
1753173958,2025-07-22 10:45,64.83,990.58,1005.64,125,25.18,18.11,-84,1
1753174258,2025-07-22 10:50,66.42,990.60,1005.66,125,24.89,18.22,-84,1
1753174558,2025-07-22 10:55,66.81,990.68,1005.74,125,24.65,18.09,-85,1
1753174858,2025-07-22 11:00,66.82,990.74,1005.80,125,24.46,17.91,-84,1
1753175159,2025-07-22 11:05,67.83,990.68,1005.74,125,24.39,18.08,-84,1
1753175459,2025-07-22 11:10,68.50,990.85,1005.91,125,24.36,18.21,-84,1
1753175759,2025-07-22 11:15,68.75,990.90,1005.96,125,24.30,18.21,-85,1
1753176059,2025-07-22 11:20,69.99,991.00,1006.06,125,24.23,18.43,-85,1
1753176359,2025-07-22 11:25,70.89,991.09,1006.15,125,24.12,18.52,-85,1
1753176659,2025-07-22 11:30,72.95,991.19,1006.25,125,23.92,18.79,-85,1
1753176959,2025-07-22 11:35,75.19,991.19,1006.25,125,23.56,18.93,-85,1
1753177259,2025-07-22 11:40,76.85,991.26,1006.32,125,23.24,18.97,-85,1
1753177559,2025-07-22 11:45,78.29,991.33,1006.39,125,23.06,19.09,-85,1
1753177860,2025-07-22 11:51,80.02,991.37,1006.43,125,22.86,19.25,-84,1
1753178160,2025-07-22 11:56,80.09,991.48,1006.54,125,22.78,19.18,-84,1
1753178460,2025-07-22 12:01,81.19,991.48,1006.54,125,22.67,19.30,-82,1
1753178760,2025-07-22 12:06,81.40,991.47,1006.53,125,22.46,19.13,-84,1
1753179060,2025-07-22 12:11,81.94,991.46,1006.52,125,22.37,19.15,-84,1
1753179360,2025-07-22 12:16,84.21,991.48,1006.54,125,22.23,19.45,-85,1
1753179660,2025-07-22 12:21,84.38,991.49,1006.55,125,22.17,19.43,-84,1
1753179960,2025-07-22 12:26,85.27,991.46,1006.52,125,22.11,19.54,-85,1
1753180260,2025-07-22 12:31,85.71,991.45,1006.51,125,22.05,19.56,-85,1
1753180560,2025-07-22 12:36,87.58,991.41,1006.47,125,21.94,19.80,-85,1
1753180860,2025-07-22 12:41,88.63,991.46,1006.52,125,21.75,19.80,-85,1
1753181160,2025-07-22 12:46,89.92,991.40,1006.46,125,21.64,19.93,-84,1
1753181460,2025-07-22 12:51,91.01,991.41,1006.47,125,21.48,19.97,-85,1
1753181760,2025-07-22 12:56,92.14,991.43,1006.49,125,21.38,20.07,-85,1
1753182060,2025-07-22 13:01,93.40,991.45,1006.51,125,21.33,20.24,-84,1
1753182360,2025-07-22 13:06,94.31,991.47,1006.53,125,21.31,20.37,-84,1
1753182661,2025-07-22 13:11,95.82,991.50,1006.56,125,21.29,20.61,-84,1
1753182961,2025-07-22 13:16,93.97,991.73,1006.79,125,21.16,20.17,-85,1
1753183261,2025-07-22 13:21,93.32,992.00,1007.06,125,20.85,19.75,-85,1
1753183561,2025-07-22 13:26,93.55,991.81,1006.87,125,20.55,19.49,-86,1
1753183861,2025-07-22 13:31,94.27,991.93,1006.99,125,20.39,19.45,-85,1
1753184161,2025-07-22 13:36,95.07,991.99,1007.05,125,20.26,19.46,-85,1
1753184461,2025-07-22 13:41,94.52,992.22,1007.28,125,20.16,19.27,-85,1
1753184761,2025-07-22 13:46,94.73,992.15,1007.21,125,20.08,19.22,-85,1
1753185061,2025-07-22 13:51,94.60,992.30,1007.36,125,20.08,19.20,-84,1
1753185361,2025-07-22 13:56,94.60,992.32,1007.38,125,20.03,19.15,-84,1
1753185661,2025-07-22 14:01,94.63,992.56,1007.62,125,19.96,19.09,-83,1
1753185961,2025-07-22 14:06,95.42,992.55,1007.61,125,19.88,19.14,-85,1
1753186261,2025-07-22 14:11,95.03,992.58,1007.64,125,19.88,19.08,-85,1
1753186561,2025-07-22 14:16,93.86,992.66,1007.72,125,19.83,18.83,-84,1
1753186862,2025-07-22 14:21,93.71,992.72,1007.78,125,19.87,18.84,-83,1
1753187162,2025-07-22 14:26,91.82,992.79,1007.85,125,19.87,18.52,-84,1
1753187462,2025-07-22 14:31,91.12,992.91,1007.97,125,19.89,18.41,-84,1
1753187762,2025-07-22 14:36,90.38,992.95,1008.01,125,19.92,18.31,-85,1
1753188062,2025-07-22 14:41,90.38,992.97,1008.03,125,19.94,18.33,-84,1
1753188362,2025-07-22 14:46,90.53,993.01,1008.07,125,19.95,18.37,-85,1
1753188662,2025-07-22 14:51,90.86,993.03,1008.09,125,19.92,18.40,-84,1
1753188962,2025-07-22 14:56,90.87,993.07,1008.13,125,19.94,18.42,-85,1
1753189262,2025-07-22 15:01,90.37,993.10,1008.16,125,19.98,18.37,-85,1
1753189562,2025-07-22 15:06,90.28,993.13,1008.19,125,19.99,18.36,-84,1
1753189862,2025-07-22 15:11,90.69,993.20,1008.26,125,20.00,18.45,-84,1
1753190162,2025-07-22 15:16,90.45,993.24,1008.30,125,20.07,18.47,-85,1
1753190462,2025-07-22 15:21,90.34,993.22,1008.28,125,20.16,18.54,-84,1
1753190762,2025-07-22 15:26,89.23,993.23,1008.29,125,20.40,18.58,-85,1
1753191062,2025-07-22 15:31,87.07,993.20,1008.26,125,20.63,18.42,-84,1
1753191363,2025-07-22 15:36,85.63,993.23,1008.29,125,20.78,18.30,-83,1
1753191664,2025-07-22 15:41,84.39,993.21,1008.27,125,20.86,18.15,-84,1
1753191964,2025-07-22 15:46,84.84,993.31,1008.37,125,20.91,18.28,-84,1
1753192264,2025-07-22 15:51,84.00,993.33,1008.39,125,20.86,18.07,-84,1
1753192564,2025-07-22 15:56,83.22,993.53,1008.59,125,20.78,17.85,-85,1
1753192864,2025-07-22 16:01,83.08,993.37,1008.43,125,20.68,17.72,-84,1
1753193164,2025-07-22 16:06,82.62,993.44,1008.50,125,20.52,17.48,-83,1
1753193464,2025-07-22 16:11,83.01,993.49,1008.55,125,20.49,17.52,-83,1
1753193764,2025-07-22 16:16,83.22,993.57,1008.63,125,20.43,17.50,-83,1
1753194064,2025-07-22 16:21,83.64,993.48,1008.54,125,20.48,17.63,-83,1
1753194364,2025-07-22 16:26,83.46,993.45,1008.51,125,20.65,17.76,-83,1
1753194664,2025-07-22 16:31,82.37,993.46,1008.52,125,20.90,17.80,-84,1
1753194964,2025-07-22 16:36,82.11,993.43,1008.49,125,21.21,18.05,-83,1
1753195264,2025-07-22 16:41,79.98,993.44,1008.50,125,21.49,17.91,-83,1
1753195564,2025-07-22 16:46,79.15,993.38,1008.44,125,21.77,18.01,-84,1
1753195864,2025-07-22 16:51,76.01,993.43,1008.49,125,22.04,17.63,-85,1
1753196164,2025-07-22 16:56,73.97,993.41,1008.47,125,22.22,17.37,-85,1
1753196465,2025-07-22 17:01,73.88,993.40,1008.46,125,22.33,17.46,-84,1
1753196765,2025-07-22 17:06,71.91,993.37,1008.43,125,22.47,17.17,-85,1
1753197065,2025-07-22 17:11,71.41,993.32,1008.38,125,22.62,17.20,-84,1
1753197365,2025-07-22 17:16,70.42,993.32,1008.38,125,22.81,17.16,-86,1
1753197665,2025-07-22 17:21,69.47,993.39,1008.45,125,23.08,17.21,-84,1
1753197965,2025-07-22 17:26,68.62,993.32,1008.38,125,23.29,17.21,-84,1
1753198265,2025-07-22 17:31,66.61,993.32,1008.38,125,23.51,16.95,-85,1
1753198565,2025-07-22 17:36,66.15,993.38,1008.44,125,23.75,17.07,-85,1
1753198865,2025-07-22 17:41,65.05,993.40,1008.46,125,23.94,16.99,-85,1
1753199165,2025-07-22 17:46,64.62,993.37,1008.43,125,24.21,17.14,-85,1
1753199465,2025-07-22 17:51,63.01,993.43,1008.50,125,24.52,17.03,-87,1
1753199765,2025-07-22 17:56,63.70,993.34,1008.40,125,24.69,17.37,-88,1
1753200065,2025-07-22 18:01,62.62,993.34,1008.40,125,24.67,17.08,-87,1
1753200365,2025-07-22 18:06,62.85,993.41,1008.47,125,24.68,17.15,-85,1
1753200666,2025-07-22 18:11,62.73,993.37,1008.43,125,24.69,17.12,-84,1
1753200966,2025-07-22 18:16,61.64,993.42,1008.48,125,24.63,16.79,-85,1
1753201266,2025-07-22 18:21,62.37,993.35,1008.41,125,24.76,17.10,-84,1
1753201566,2025-07-22 18:26,62.49,993.40,1008.46,125,24.73,17.10,-85,1
1753201866,2025-07-22 18:31,61.00,993.39,1008.45,125,24.63,16.63,-85,1
1753202166,2025-07-22 18:36,61.56,993.43,1008.49,125,24.71,16.85,-87,1
1753202466,2025-07-22 18:41,61.16,993.40,1008.46,125,24.73,16.76,-87,1
1753202766,2025-07-22 18:46,61.27,993.39,1008.45,125,24.77,16.83,-86,1
1753203066,2025-07-22 18:51,61.27,993.39,1008.45,125,24.81,16.87,-86,1
1753203366,2025-07-22 18:56,61.89,993.35,1008.41,125,24.81,17.03,-87,1
1753203667,2025-07-22 19:01,61.69,993.39,1008.45,125,24.86,17.02,-85,1
1753203967,2025-07-22 19:06,60.72,993.40,1008.46,125,24.84,16.75,-85,1
1753204267,2025-07-22 19:11,60.21,993.41,1008.47,125,24.82,16.60,-85,1
1753204567,2025-07-22 19:16,60.02,993.39,1008.45,125,24.77,16.51,-85,1
1753204867,2025-07-22 19:21,59.94,993.38,1008.44,125,24.72,16.44,-85,1
1753205167,2025-07-22 19:26,59.63,993.45,1008.51,125,24.60,16.24,-85,1
1753205467,2025-07-22 19:31,59.66,993.51,1008.57,125,24.51,16.17,-84,1
1753205767,2025-07-22 19:36,59.96,993.47,1008.53,125,24.43,16.17,-85,1
1753206067,2025-07-22 19:41,60.58,993.49,1008.55,125,24.36,16.26,-86,1
1753206367,2025-07-22 19:46,60.75,993.59,1008.65,125,24.27,16.22,-84,1
1753206667,2025-07-22 19:51,60.97,993.64,1008.70,125,24.21,16.22,-86,1
1753206967,2025-07-22 19:56,60.83,993.68,1008.74,125,24.15,16.13,-86,1
1753207268,2025-07-22 20:01,60.21,993.69,1008.75,125,24.12,15.94,-87,1
1753207568,2025-07-22 20:06,60.51,993.81,1008.87,125,24.05,15.96,-87,1
1753207868,2025-07-22 20:11,60.74,993.90,1008.96,125,23.92,15.89,-86,1
1753208168,2025-07-22 20:16,60.90,993.92,1008.98,125,23.77,15.79,-87,1
1753208468,2025-07-22 20:21,60.95,994.02,1009.08,125,23.65,15.69,-86,1
1753208768,2025-07-22 20:26,61.83,994.01,1009.07,125,23.53,15.80,-86,1
1753209068,2025-07-22 20:31,62.36,994.09,1009.15,125,23.39,15.81,-86,1
1753209368,2025-07-22 20:36,62.70,994.14,1009.20,125,23.24,15.75,-87,1
1753209668,2025-07-22 20:41,63.05,994.15,1009.21,125,23.09,15.69,-87,1
1753209968,2025-07-22 20:46,63.50,994.20,1009.26,125,22.95,15.67,-86,1
1753210268,2025-07-22 20:51,63.96,994.22,1009.28,125,22.79,15.63,-83,1
1753210568,2025-07-22 20:56,64.11,994.31,1009.37,125,22.64,15.53,-82,1
1753210868,2025-07-22 21:01,64.63,994.31,1009.37,125,22.49,15.51,-83,1
1753211168,2025-07-22 21:06,65.44,994.36,1009.42,125,22.34,15.56,-82,1
1753211468,2025-07-22 21:11,66.09,994.39,1009.45,125,22.21,15.59,-83,1
1753211768,2025-07-22 21:16,66.54,994.35,1009.41,125,22.07,15.57,-82,1
1753212069,2025-07-22 21:21,66.82,994.32,1009.38,125,21.93,15.50,-82,1
1753212369,2025-07-22 21:26,67.45,994.36,1009.42,125,21.78,15.50,-82,1
1753212669,2025-07-22 21:31,67.96,994.43,1009.49,125,21.64,15.49,-82,1
1753212969,2025-07-22 21:36,68.94,994.44,1009.50,125,21.51,15.59,-82,1
1753213269,2025-07-22 21:41,69.08,994.45,1009.51,125,21.39,15.50,-82,1
1753213569,2025-07-22 21:46,69.58,994.44,1009.50,125,21.30,15.53,-83,1
1753213869,2025-07-22 21:51,69.82,994.52,1009.58,125,21.24,15.53,-84,1
1753214169,2025-07-22 21:56,69.84,994.46,1009.52,125,21.15,15.45,-84,1
1753214469,2025-07-22 22:01,70.35,994.42,1009.48,125,21.08,15.49,-84,1
1753214769,2025-07-22 22:06,70.81,994.43,1009.49,125,20.98,15.50,-85,1
1753215069,2025-07-22 22:11,71.10,994.41,1009.47,125,20.89,15.47,-85,1
1753215369,2025-07-22 22:16,71.32,994.41,1009.47,125,20.84,15.47,-86,1
1753215669,2025-07-22 22:21,71.25,994.41,1009.47,125,20.78,15.40,-85,1
1753215969,2025-07-22 22:26,71.32,994.43,1009.50,125,20.72,15.36,-86,1
1753216269,2025-07-22 22:31,71.63,994.38,1009.44,125,20.67,15.38,-85,1
1753216569,2025-07-22 22:36,71.66,994.34,1009.40,125,20.60,15.32,-84,1
1753216870,2025-07-22 22:41,71.87,994.31,1009.37,125,20.54,15.31,-85,1
1753217170,2025-07-22 22:46,72.01,994.31,1009.37,125,20.48,15.28,-85,1
1753217470,2025-07-22 22:51,72.32,994.36,1009.42,125,20.40,15.27,-83,1
1753217770,2025-07-22 22:56,72.61,994.36,1009.42,125,20.33,15.26,-83,1
1753218070,2025-07-22 23:01,72.98,994.34,1009.40,125,20.22,15.24,-83,1
1753218370,2025-07-22 23:06,73.41,994.39,1009.45,125,20.11,15.22,-84,1
1753218670,2025-07-22 23:11,74.40,994.42,1009.48,125,20.00,15.33,-83,1
1753218970,2025-07-22 23:16,74.91,994.51,1009.57,125,19.89,15.32,-83,1
1753219270,2025-07-22 23:21,75.00,994.50,1009.56,125,19.78,15.24,-83,1
1753219570,2025-07-22 23:26,75.24,994.47,1009.53,125,19.68,15.19,-83,1
1753219870,2025-07-22 23:31,75.68,994.51,1009.57,125,19.60,15.20,-83,1
1753220170,2025-07-22 23:36,75.93,994.49,1009.55,125,19.53,15.19,-84,1
1753220470,2025-07-22 23:41,76.87,994.41,1009.47,125,19.47,15.32,-83,1
1753220770,2025-07-22 23:46,76.88,994.42,1009.48,125,19.41,15.27,-84,1
1753221070,2025-07-22 23:51,76.80,994.39,1009.45,125,19.36,15.20,-84,1
1753221370,2025-07-22 23:56,77.53,994.41,1009.47,125,19.32,15.31,-83,1