1753221671,2025-07-23 00:01,77.33,994.49,1009.56,125,19.24,15.19,-83,1
1753221971,2025-07-23 00:06,77.83,994.50,1009.56,125,19.20,15.25,-83,1
1753222271,2025-07-23 00:11,79.83,994.50,1009.56,125,19.13,15.58,-83,1
1753222571,2025-07-23 00:16,79.43,994.49,1009.55,125,19.04,15.41,-83,1
1753222871,2025-07-23 00:21,78.94,994.45,1009.51,125,18.95,15.23,-83,1
1753223171,2025-07-23 00:26,78.99,994.46,1009.52,125,18.88,15.17,-83,1
1753223471,2025-07-23 00:31,79.06,994.52,1009.58,125,18.82,15.13,-83,1
1753223771,2025-07-23 00:36,79.24,994.55,1009.61,125,18.75,15.09,-83,1
1753224071,2025-07-23 00:41,79.50,994.55,1009.61,125,18.68,15.08,-83,1
1753224371,2025-07-23 00:46,79.82,994.50,1009.56,125,18.62,15.08,-83,1
1753224671,2025-07-23 00:51,79.81,994.59,1009.65,125,18.55,15.01,-83,1
1753224971,2025-07-23 00:56,80.07,994.60,1009.66,125,18.50,15.01,-83,1
1753225271,2025-07-23 01:01,80.34,994.57,1009.63,125,18.49,15.06,-83,1
1753225571,2025-07-23 01:06,81.14,994.58,1009.64,125,18.50,15.22,-83,1
1753225871,2025-07-23 01:11,81.07,994.57,1009.63,125,18.52,15.23,-83,1
1753226172,2025-07-23 01:16,81.82,994.58,1009.64,125,18.56,15.41,-83,1
1753226472,2025-07-23 01:21,81.91,994.62,1009.68,125,18.59,15.45,-83,1
1753226772,2025-07-23 01:26,82.01,994.68,1009.74,125,18.59,15.47,-84,1
1753227072,2025-07-23 01:31,81.60,994.69,1009.75,125,18.61,15.41,-83,1
1753227372,2025-07-23 01:36,81.53,994.65,1009.71,125,18.63,15.42,-83,1
1753227672,2025-07-23 01:41,82.01,994.68,1009.74,125,18.63,15.51,-83,1
1753227972,2025-07-23 01:46,81.92,994.65,1009.71,125,18.61,15.48,-83,1
1753228272,2025-07-23 01:51,82.28,994.58,1009.64,125,18.57,15.51,-85,1
1753228572,2025-07-23 01:56,81.92,994.57,1009.63,125,18.54,15.41,-85,1
1753228872,2025-07-23 02:01,82.52,994.55,1009.61,125,18.52,15.50,-85,1
1753229172,2025-07-23 02:06,82.05,994.57,1009.63,125,18.49,15.38,-85,1
1753229472,2025-07-23 02:11,81.87,994.61,1009.67,125,18.46,15.32,-85,1
1753229772,2025-07-23 02:16,82.52,994.62,1009.68,125,18.41,15.40,-85,1
1753230072,2025-07-23 02:21,82.60,994.64,1009.70,125,18.36,15.36,-85,1
1753230372,2025-07-23 02:26,82.67,994.61,1009.67,125,18.32,15.34,-86,1
1753230673,2025-07-23 02:31,82.62,994.63,1009.69,125,18.29,15.30,-85,1
1753230973,2025-07-23 02:36,82.60,994.69,1009.75,125,18.27,15.27,-85,1
1753231273,2025-07-23 02:41,82.29,994.72,1009.78,125,18.24,15.19,-84,1
1753231573,2025-07-23 02:46,82.44,994.79,1009.85,125,18.19,15.16,-85,1
1753231873,2025-07-23 02:51,82.46,994.81,1009.87,125,18.13,15.11,-84,1
1753232173,2025-07-23 02:56,82.49,994.82,1009.88,125,18.08,15.07,-84,1
1753232473,2025-07-23 03:01,82.34,994.84,1009.90,125,18.03,14.99,-85,1
1753232773,2025-07-23 03:06,82.67,994.80,1009.86,125,17.94,14.96,-85,1
1753233073,2025-07-23 03:11,82.89,994.75,1009.81,125,17.89,14.96,-85,1
1753233373,2025-07-23 03:16,82.83,994.81,1009.87,125,17.85,14.91,-85,1
1753233673,2025-07-23 03:21,83.26,994.75,1009.81,125,17.83,14.97,-85,1
1753233973,2025-07-23 03:26,82.85,994.76,1009.82,125,17.82,14.88,-84,1
1753234273,2025-07-23 03:31,82.90,994.75,1009.81,125,17.82,14.89,-85,1
1753234573,2025-07-23 03:36,82.79,994.73,1009.79,125,17.83,14.88,-85,1
1753234873,2025-07-23 03:41,82.65,994.73,1009.79,125,17.84,14.86,-85,1
1753235173,2025-07-23 03:46,82.63,994.68,1009.74,125,17.85,14.87,-84,1
1753235474,2025-07-23 03:51,82.35,994.74,1009.80,125,17.86,14.83,-85,1
1753235775,2025-07-23 03:56,82.12,994.75,1009.81,125,17.88,14.80,-85,1
1753236075,2025-07-23 04:01,81.84,994.67,1009.73,125,17.88,14.75,-85,1
1753236375,2025-07-23 04:06,81.72,994.75,1009.81,125,17.87,14.72,-85,1
1753236675,2025-07-23 04:11,82.00,994.82,1009.88,125,17.83,14.73,-85,1
1753236975,2025-07-23 04:16,81.94,994.80,1009.86,125,17.81,14.70,-85,1
1753237275,2025-07-23 04:21,81.85,994.92,1009.98,125,17.79,14.66,-85,1
1753237575,2025-07-23 04:26,81.79,994.93,1009.99,125,17.77,14.63,-85,1
1753237875,2025-07-23 04:31,81.86,995.01,1010.07,125,17.74,14.62,-85,1
1753238175,2025-07-23 04:36,82.18,995.07,1010.13,125,17.70,14.64,-85,1
1753238475,2025-07-23 04:41,82.35,995.13,1010.19,125,17.65,14.62,-85,1
1753238775,2025-07-23 04:46,82.70,995.20,1010.26,125,17.58,14.62,-85,1
1753239075,2025-07-23 04:51,83.09,995.16,1010.22,125,17.50,14.61,-84,1
1753239375,2025-07-23 04:56,83.23,995.18,1010.24,125,17.46,14.60,-83,1
1753239675,2025-07-23 05:01,83.40,995.18,1010.24,125,17.40,14.57,-83,1
1753239975,2025-07-23 05:06,83.36,995.20,1010.26,125,17.34,14.51,-83,1
1753240276,2025-07-23 05:11,83.76,995.25,1010.31,125,17.28,14.52,-83,1
1753240576,2025-07-23 05:16,83.65,995.29,1010.35,125,17.24,14.46,-84,1
1753240876,2025-07-23 05:21,83.97,995.33,1010.39,125,17.18,14.46,-83,1
1753241176,2025-07-23 05:26,84.04,995.38,1010.44,125,17.15,14.44,-83,1
1753241476,2025-07-23 05:31,84.24,995.39,1010.45,125,17.11,14.44,-83,1
1753241776,2025-07-23 05:36,84.63,995.40,1010.46,125,17.08,14.49,-83,1
1753242076,2025-07-23 05:41,84.70,995.49,1010.55,125,17.06,14.48,-84,1
1753242376,2025-07-23 05:46,84.65,995.45,1010.51,125,17.07,14.48,-83,1
1753242676,2025-07-23 05:51,84.62,995.43,1010.50,125,17.10,14.50,-85,1
1753242976,2025-07-23 05:56,84.75,995.42,1010.48,125,17.12,14.55,-84,1
1753243276,2025-07-23 06:01,84.58,995.42,1010.49,125,17.15,14.54,-85,1
1753243576,2025-07-23 06:06,84.76,995.41,1010.47,125,17.21,14.64,-85,1
1753243876,2025-07-23 06:11,85.05,995.40,1010.46,125,17.24,14.72,-85,1
1753244176,2025-07-23 06:16,85.00,995.35,1010.41,125,17.31,14.78,-85,1
1753244477,2025-07-23 06:21,84.83,995.30,1010.36,125,17.39,14.83,-84,1
1753244777,2025-07-23 06:26,84.66,995.35,1010.41,125,17.45,14.85,-84,1
1753245077,2025-07-23 06:31,84.85,995.33,1010.39,125,17.52,14.96,-85,1
1753245377,2025-07-23 06:36,84.90,995.33,1010.39,125,17.60,15.04,-85,1
1753245677,2025-07-23 06:41,84.58,995.35,1010.41,125,17.69,15.07,-85,1
1753245977,2025-07-23 06:46,84.25,995.35,1010.41,125,17.77,15.09,-85,1
1753246277,2025-07-23 06:51,84.34,995.39,1010.45,125,17.86,15.20,-86,1
1753246577,2025-07-23 06:56,84.07,995.37,1010.43,125,17.94,15.22,-86,1
1753246877,2025-07-23 07:01,84.10,995.45,1010.52,125,18.04,15.33,-86,1
1753247177,2025-07-23 07:06,83.61,995.51,1010.57,125,18.12,15.32,-86,1
1753247477,2025-07-23 07:11,83.40,995.45,1010.51,125,18.23,15.38,-86,1
1753247777,2025-07-23 07:16,83.26,995.55,1010.61,125,18.33,15.46,-87,1
1753248077,2025-07-23 07:21,82.61,995.56,1010.62,125,18.41,15.41,-86,1
1753248378,2025-07-23 07:26,82.17,995.56,1010.62,125,18.53,15.45,-86,1
1753248678,2025-07-23 07:31,82.10,995.47,1010.53,125,18.64,15.54,-87,1
1753248978,2025-07-23 07:36,81.51,995.49,1010.55,125,18.77,15.56,-86,1
1753249278,2025-07-23 07:41,81.06,995.46,1010.52,125,18.90,15.59,-88,1
1753249578,2025-07-23 07:46,80.23,995.49,1010.55,125,18.98,15.51,-88,1
1753249878,2025-07-23 07:51,79.38,995.52,1010.58,125,19.09,15.45,-87,1
1753250178,2025-07-23 07:56,79.51,995.59,1010.65,125,19.23,15.61,-86,1
1753250478,2025-07-23 08:01,79.00,995.67,1010.73,125,19.39,15.67,-86,1
1753250778,2025-07-23 08:06,77.96,995.73,1010.79,125,19.52,15.59,-83,1
1753251078,2025-07-23 08:11,77.76,995.72,1010.78,125,19.69,15.71,-85,1
1753251378,2025-07-23 08:16,77.52,995.75,1010.81,125,19.85,15.82,-85,1
1753251678,2025-07-23 08:21,76.76,995.83,1010.89,125,19.97,15.78,-85,1
1753251978,2025-07-23 08:26,75.85,995.85,1010.91,125,20.08,15.70,-84,1
1753252278,2025-07-23 08:31,75.55,995.87,1010.93,125,20.22,15.78,-85,1
1753252578,2025-07-23 08:36,75.30,995.86,1010.92,125,20.40,15.90,-84,1
1753252878,2025-07-23 08:41,74.53,995.86,1010.92,125,20.56,15.89,-85,1
1753253179,2025-07-23 08:46,74.37,995.98,1011.04,125,20.74,16.03,-85,1
1753253479,2025-07-23 08:51,73.70,995.94,1011.00,125,20.87,16.02,-84,1
1753253779,2025-07-23 08:56,73.46,996.02,1011.08,125,21.05,16.14,-84,1
1753254079,2025-07-23 09:01,72.53,995.97,1011.03,125,21.17,16.05,-83,1
1753254379,2025-07-23 09:06,71.82,996.00,1011.06,125,21.25,15.98,-84,1
1753254679,2025-07-23 09:11,72.08,996.02,1011.08,125,21.32,16.10,-82,1
1753254979,2025-07-23 09:16,69.48,996.17,1011.23,125,21.41,15.61,-83,1
1753255279,2025-07-23 09:21,69.49,996.21,1011.27,125,21.55,15.75,-84,1
1753255579,2025-07-23 09:26,68.57,996.15,1011.21,125,21.73,15.71,-84,1
1753255879,2025-07-23 09:31,65.08,996.29,1011.35,125,21.82,14.99,-85,1
1753256179,2025-07-23 09:36,66.40,996.17,1011.23,125,21.79,15.27,-82,1
1753256479,2025-07-23 09:41,66.16,996.22,1011.28,125,21.81,15.23,-83,1
1753256779,2025-07-23 09:46,65.40,996.19,1011.25,125,21.88,15.12,-83,1
1753257079,2025-07-23 09:51,65.54,996.23,1011.29,125,22.04,15.30,-85,1
1753257379,2025-07-23 09:56,63.31,996.39,1011.45,125,22.18,14.90,-84,1
1753257679,2025-07-23 10:01,62.00,996.34,1011.40,125,22.26,14.65,-84,1
1753257980,2025-07-23 10:06,61.37,996.38,1011.44,125,22.37,14.59,-84,1
1753258280,2025-07-23 10:11,61.56,996.29,1011.35,125,22.52,14.78,-85,1
1753258580,2025-07-23 10:16,61.01,996.30,1011.36,125,22.70,14.81,-85,1
1753258880,2025-07-23 10:21,59.75,996.41,1011.47,125,22.86,14.64,-85,1
1753259180,2025-07-23 10:26,56.37,996.34,1011.40,125,22.90,13.78,-85,1
1753259480,2025-07-23 10:31,56.21,996.34,1011.40,125,22.97,13.80,-85,1
1753259780,2025-07-23 10:36,56.70,996.42,1011.48,125,23.09,14.05,-85,1
1753260080,2025-07-23 10:41,55.92,996.48,1011.54,125,23.20,13.93,-84,1
1753260380,2025-07-23 10:46,55.05,996.44,1011.50,125,23.16,13.66,-85,1
1753260680,2025-07-23 10:51,53.79,996.28,1011.34,125,23.17,13.31,-85,1
1753260980,2025-07-23 10:56,54.21,996.40,1011.46,125,23.29,13.54,-85,1
1753261280,2025-07-23 11:01,52.83,996.43,1011.49,125,23.45,13.29,-85,1
1753261580,2025-07-23 11:06,52.96,996.41,1011.47,125,23.58,13.45,-85,1
1753261880,2025-07-23 11:11,52.45,996.35,1011.41,125,23.76,13.47,-85,1
1753262180,2025-07-23 11:16,52.62,996.41,1011.47,125,24.01,13.75,-85,1
1753262480,2025-07-23 11:21,50.12,996.33,1011.39,125,24.12,13.10,-85,1
1753262781,2025-07-23 11:26,50.02,996.32,1011.38,125,24.18,13.13,-85,1
1753263081,2025-07-23 11:31,50.62,996.32,1011.38,125,24.32,13.44,-85,1
1753263381,2025-07-23 11:36,48.85,996.31,1011.37,125,24.35,12.92,-85,1
1753263681,2025-07-23 11:41,49.91,996.48,1011.54,125,24.37,13.27,-85,1
1753263981,2025-07-23 11:46,48.64,996.36,1011.42,125,24.58,13.07,-86,1
1753264281,2025-07-23 11:51,47.05,996.47,1011.53,125,24.69,12.66,-83,1
1753264581,2025-07-23 11:56,47.77,996.46,1011.52,125,24.70,12.90,-84,1
1753264881,2025-07-23 12:01,48.45,996.44,1011.50,125,24.56,12.99,-83,1
1753265181,2025-07-23 12:06,48.80,996.47,1011.53,125,24.60,13.14,-83,1
1753265481,2025-07-23 12:11,48.26,996.41,1011.47,125,24.78,13.13,-83,1
1753265781,2025-07-23 12:16,46.87,996.41,1011.48,125,25.04,12.92,-84,1
1753266081,2025-07-23 12:21,46.73,996.44,1011.50,125,25.22,13.04,-85,1
1753266381,2025-07-23 12:26,46.05,996.42,1011.48,125,25.23,12.82,-85,1
1753266682,2025-07-23 12:31,45.65,996.46,1011.52,125,25.42,12.86,-84,1
1753266982,2025-07-23 12:36,45.50,996.48,1011.54,125,25.41,12.80,-84,1
1753267282,2025-07-23 12:41,45.93,996.43,1011.49,125,25.59,13.11,-84,1
1753267582,2025-07-23 12:46,45.39,996.44,1011.50,125,25.58,12.92,-84,1
1753267882,2025-07-23 12:51,45.08,996.33,1011.39,125,25.83,13.04,-86,1
1753268182,2025-07-23 12:56,45.05,996.38,1011.44,125,26.03,13.21,-86,1
1753268482,2025-07-23 13:01,44.19,996.51,1011.57,125,26.20,13.07,-86,1
1753268782,2025-07-23 13:06,43.75,996.38,1011.44,125,26.37,13.07,-85,1
1753269082,2025-07-23 13:11,42.67,996.39,1011.45,125,26.45,12.76,-85,1
1753269382,2025-07-23 13:16,42.72,996.42,1011.48,125,26.57,12.89,-86,1
1753269682,2025-07-23 13:21,43.01,996.45,1011.51,125,26.55,12.98,-86,1
1753269983,2025-07-23 13:26,41.94,996.50,1011.56,125,26.44,12.49,-86,1
1753270283,2025-07-23 13:31,42.45,996.44,1011.50,125,26.40,12.64,-86,1
1753270583,2025-07-23 13:36,42.26,996.33,1011.39,125,26.61,12.76,-86,1
1753270883,2025-07-23 13:41,41.83,996.45,1011.51,125,26.40,12.42,-86,1
1753271183,2025-07-23 13:46,42.69,996.43,1011.49,125,26.04,12.40,-86,1
1753271483,2025-07-23 13:51,43.56,996.44,1011.50,125,25.78,12.47,-84,1
1753271783,2025-07-23 13:56,45.94,996.48,1011.54,125,25.58,13.10,-85,1
1753272083,2025-07-23 14:01,46.02,996.37,1011.43,125,25.59,13.14,-85,1
1753272383,2025-07-23 14:06,45.09,996.44,1011.50,125,26.02,13.22,-85,1
1753272683,2025-07-23 14:11,44.45,996.47,1011.53,125,26.37,13.32,-85,1
1753272983,2025-07-23 14:16,43.71,996.48,1011.54,125,26.41,13.09,-85,1
1753273283,2025-07-23 14:21,43.29,996.37,1011.43,125,26.50,13.03,-85,1
1753273583,2025-07-23 14:26,42.83,996.49,1011.55,125,26.62,12.97,-85,1
1753273883,2025-07-23 14:31,43.54,996.44,1011.50,125,26.58,13.19,-84,1
1753274183,2025-07-23 14:36,42.92,996.44,1011.50,125,26.43,12.84,-85,1
1753274483,2025-07-23 14:41,41.80,996.60,1011.66,125,26.28,12.30,-85,1
1753274783,2025-07-23 14:46,42.53,996.49,1011.55,125,26.17,12.46,-85,1
1753275084,2025-07-23 14:51,42.74,996.47,1011.53,125,26.17,12.54,-85,1
1753275384,2025-07-23 14:56,42.17,996.33,1011.39,125,26.69,12.80,-85,1
1753275684,2025-07-23 15:01,41.22,996.38,1011.44,125,27.61,13.27,-84,1
1753275984,2025-07-23 15:06,39.28,996.58,1011.64,125,28.67,13.48,-85,1
1753276284,2025-07-23 15:11,37.84,996.50,1011.56,125,28.91,13.12,-85,1
1753276584,2025-07-23 15:16,38.04,996.54,1011.60,125,28.32,12.68,-84,1
1753276884,2025-07-23 15:21,39.82,996.55,1011.61,125,27.71,12.84,-85,1
1753277184,2025-07-23 15:26,41.20,996.64,1011.70,125,27.72,13.37,-84,1
1753277484,2025-07-23 15:31,39.91,996.63,1011.69,125,28.29,13.39,-84,1
1753277784,2025-07-23 15:36,38.91,996.60,1011.66,125,28.65,13.32,-85,1
1753278084,2025-07-23 15:41,38.79,996.64,1011.70,125,28.54,13.17,-85,1
1753278384,2025-07-23 15:46,40.21,996.68,1011.74,125,27.85,13.11,-85,1
1753278684,2025-07-23 15:51,41.45,996.61,1011.67,125,27.10,12.90,-85,1
1753278984,2025-07-23 15:56,43.03,996.63,1011.69,125,26.48,12.92,-84,1
1753279284,2025-07-23 16:01,45.88,996.82,1011.88,125,26.05,13.51,-85,1
1753279584,2025-07-23 16:06,46.50,996.77,1011.83,125,25.50,13.22,-85,1
1753279885,2025-07-23 16:11,47.20,996.70,1011.76,125,25.17,13.15,-85,1
1753280185,2025-07-23 16:16,49.86,996.62,1011.68,125,24.71,13.57,-85,1
1753280485,2025-07-23 16:21,51.62,996.62,1011.68,125,24.56,13.96,-85,1
1753280785,2025-07-23 16:26,51.30,996.66,1011.72,125,24.67,13.97,-86,1
1753281085,2025-07-23 16:31,50.61,996.66,1011.72,125,24.79,13.87,-85,1
1753281385,2025-07-23 16:36,50.31,996.72,1011.78,125,24.93,13.90,-85,1
1753281685,2025-07-23 16:41,50.53,996.73,1011.79,125,25.01,14.05,-85,1
1753281985,2025-07-23 16:46,50.21,996.70,1011.76,125,25.26,14.18,-85,1
1753282285,2025-07-23 16:51,48.97,996.70,1011.76,125,25.58,14.09,-85,1
1753282585,2025-07-23 16:56,48.51,996.69,1011.75,125,25.82,14.16,-85,1
1753282885,2025-07-23 17:01,48.11,996.68,1011.74,125,25.83,14.04,-84,1
1753283185,2025-07-23 17:06,48.59,996.78,1011.84,125,25.69,14.07,-85,1
1753283485,2025-07-23 17:11,49.13,996.73,1011.80,125,25.53,14.09,-85,1
1753283785,2025-07-23 17:16,49.79,996.79,1011.85,125,25.41,14.19,-84,1
1753284086,2025-07-23 17:21,50.38,996.80,1011.86,125,25.18,14.16,-84,1
1753284386,2025-07-23 17:26,50.75,996.82,1011.88,125,25.06,14.16,-84,1
1753284686,2025-07-23 17:31,51.00,996.74,1011.80,125,24.96,14.14,-83,1
1753284986,2025-07-23 17:36,51.62,996.72,1011.78,125,24.88,14.26,-84,1
1753285286,2025-07-23 17:41,52.45,996.79,1011.85,125,24.73,14.37,-84,1
1753285586,2025-07-23 17:46,53.31,996.86,1011.92,125,24.53,14.43,-82,1
1753285886,2025-07-23 17:51,55.86,997.08,1012.14,125,24.29,14.93,-84,1
1753286186,2025-07-23 17:56,60.02,997.14,1012.20,125,23.86,15.65,-85,1
1753286486,2025-07-23 18:01,63.54,997.02,1012.08,125,23.14,15.86,-84,1
1753286786,2025-07-23 18:06,66.86,996.98,1012.04,125,22.48,16.03,-84,1
1753287086,2025-07-23 18:11,66.53,996.97,1012.03,125,22.09,15.59,-82,1
1753287386,2025-07-23 18:16,65.85,996.95,1012.01,125,21.94,15.28,-82,1
1753287686,2025-07-23 18:21,67.10,997.02,1012.08,125,21.92,15.56,-82,1
1753287986,2025-07-23 18:26,67.07,996.99,1012.05,125,22.01,15.63,-83,1
1753288286,2025-07-23 18:31,66.78,997.01,1012.07,125,22.22,15.77,-84,1
1753288587,2025-07-23 18:36,66.51,996.97,1012.03,125,22.39,15.87,-84,1
1753288887,2025-07-23 18:41,66.26,997.01,1012.07,125,22.57,15.98,-83,1
1753289187,2025-07-23 18:46,65.20,997.02,1012.08,125,22.70,15.85,-84,1
1753289487,2025-07-23 18:51,64.13,997.04,1012.10,125,22.80,15.69,-86,1
1753289787,2025-07-23 18:56,63.09,997.11,1012.17,125,22.81,15.44,-86,1
1753290087,2025-07-23 19:01,63.25,997.03,1012.09,125,22.78,15.45,-85,1
1753290387,2025-07-23 19:06,63.12,997.01,1012.07,125,22.66,15.30,-86,1
1753290687,2025-07-23 19:11,63.41,996.95,1012.01,125,22.55,15.27,-86,1
1753290987,2025-07-23 19:16,63.62,996.93,1011.99,125,22.43,15.21,-86,1
1753291287,2025-07-23 19:21,64.20,997.01,1012.07,125,22.26,15.19,-86,1
1753291587,2025-07-23 19:26,65.62,997.00,1012.06,125,22.09,15.37,-86,1
1753291887,2025-07-23 19:31,65.76,997.00,1012.06,125,21.93,15.25,-86,1
1753292187,2025-07-23 19:36,66.63,996.95,1012.01,125,21.81,15.34,-86,1
1753292487,2025-07-23 19:41,67.15,996.90,1011.96,125,21.64,15.30,-86,1
1753292787,2025-07-23 19:46,67.42,996.91,1011.97,125,21.55,15.28,-86,1
1753293087,2025-07-23 19:51,68.06,996.89,1011.95,125,21.47,15.35,-86,1
1753293388,2025-07-23 19:56,68.05,996.83,1011.89,125,21.41,15.29,-87,1
1753293688,2025-07-23 20:01,68.45,996.84,1011.90,125,21.41,15.38,-86,1
1753293988,2025-07-23 20:06,68.20,996.83,1011.89,125,21.39,15.30,-87,1
1753294288,2025-07-23 20:11,68.30,996.86,1011.92,125,21.40,15.34,-87,1
1753294588,2025-07-23 20:16,68.30,996.94,1012.00,125,21.40,15.34,-86,1
1753294888,2025-07-23 20:21,68.13,996.90,1011.96,125,21.37,15.27,-86,1
1753295188,2025-07-23 20:26,68.75,996.94,1012.00,125,21.32,15.36,-86,1
1753295488,2025-07-23 20:31,68.72,996.94,1012.00,125,21.27,15.31,-86,1
1753295788,2025-07-23 20:36,69.01,997.03,1012.09,125,21.23,15.34,-85,1
1753296088,2025-07-23 20:41,69.06,997.06,1012.12,125,21.21,15.33,-85,1
1753296388,2025-07-23 20:46,68.97,997.11,1012.17,125,21.19,15.29,-85,1
1753296688,2025-07-23 20:51,69.13,997.10,1012.17,125,21.15,15.28,-83,1
1753296988,2025-07-23 20:56,69.26,997.12,1012.18,125,21.08,15.25,-83,1
1753297288,2025-07-23 21:01,69.25,997.18,1012.24,125,21.02,15.19,-84,1
1753297588,2025-07-23 21:06,69.33,997.17,1012.23,125,20.96,15.15,-84,1
1753297888,2025-07-23 21:11,70.19,997.24,1012.30,125,20.89,15.27,-84,1
1753298189,2025-07-23 21:16,70.33,997.25,1012.31,125,20.82,15.24,-82,1
1753298489,2025-07-23 21:21,70.32,997.25,1012.31,125,20.75,15.17,-83,1
1753298789,2025-07-23 21:26,70.69,997.27,1012.33,125,20.68,15.18,-84,1
1753299089,2025-07-23 21:31,70.61,997.27,1012.33,125,20.62,15.11,-84,1
1753299389,2025-07-23 21:36,70.92,997.24,1012.30,125,20.55,15.11,-85,1
1753299689,2025-07-23 21:41,70.97,997.26,1012.33,125,20.46,15.03,-85,1
1753299989,2025-07-23 21:46,70.96,997.26,1012.32,125,20.39,14.96,-83,1
1753300289,2025-07-23 21:51,71.41,997.28,1012.34,125,20.32,15.00,-85,1
1753300589,2025-07-23 21:56,71.67,997.24,1012.30,125,20.25,14.98,-83,1
1753300889,2025-07-23 22:01,71.55,997.20,1012.26,125,20.19,14.90,-83,1
1753301189,2025-07-23 22:06,71.95,997.19,1012.25,125,20.12,14.92,-83,1
1753301489,2025-07-23 22:11,71.94,997.29,1012.35,125,20.06,14.86,-83,1
1753301789,2025-07-23 22:16,72.28,997.28,1012.34,125,20.02,14.90,-83,1
1753302089,2025-07-23 22:21,73.28,997.31,1012.37,125,19.99,15.08,-83,1
1753302390,2025-07-23 22:26,73.08,997.36,1012.42,125,19.98,15.03,-83,1
1753302690,2025-07-23 22:31,73.60,997.34,1012.40,125,19.97,15.13,-83,1
1753302990,2025-07-23 22:36,73.44,997.37,1012.43,125,19.94,15.07,-83,1
1753303290,2025-07-23 22:41,74.70,997.33,1012.39,125,19.91,15.30,-83,1
1753303590,2025-07-23 22:46,74.12,997.29,1012.35,125,19.91,15.18,-84,1
1753303890,2025-07-23 22:51,74.36,997.36,1012.42,125,19.92,15.24,-84,1
1753304190,2025-07-23 22:56,74.17,997.31,1012.37,125,19.92,15.20,-84,1
1753304490,2025-07-23 23:01,74.05,997.30,1012.36,125,19.91,15.16,-85,1
1753304790,2025-07-23 23:06,74.56,997.33,1012.39,125,19.89,15.25,-83,1
1753305090,2025-07-23 23:11,74.26,997.38,1012.44,125,19.86,15.16,-83,1
1753305390,2025-07-23 23:16,74.88,997.41,1012.47,125,19.84,15.27,-83,1
1753305690,2025-07-23 23:21,75.40,997.40,1012.46,125,19.79,15.33,-82,1
1753305990,2025-07-23 23:26,74.60,997.48,1012.54,125,19.78,15.16,-83,1
1753306290,2025-07-23 23:31,75.00,997.51,1012.57,125,19.73,15.19,-84,1
1753306590,2025-07-23 23:36,75.00,997.50,1012.56,125,19.69,15.15,-84,1
1753306891,2025-07-23 23:41,75.01,997.57,1012.63,125,19.64,15.10,-84,1
1753307191,2025-07-23 23:46,75.39,997.51,1012.57,125,19.59,15.14,-84,1
1753307491,2025-07-23 23:51,75.36,997.47,1012.53,125,19.57,15.11,-86,1
1753307791,2025-07-23 23:56,75.89,997.45,1012.51,125,19.56,15.21,-86,1