1753394518,2025-07-25 00:01,71.02,998.38,1013.44,125,20.16,14.76,-86,1
1753394818,2025-07-25 00:06,71.47,998.40,1013.46,125,20.11,14.81,-87,1
1753395118,2025-07-25 00:11,71.50,998.43,1013.50,125,20.07,14.77,-87,1
1753395418,2025-07-25 00:16,71.33,998.53,1013.59,125,20.02,14.69,-87,1
1753395718,2025-07-25 00:21,71.85,998.52,1013.58,125,19.97,14.75,-87,1
1753396018,2025-07-25 00:26,72.33,998.57,1013.63,125,19.91,14.80,-87,1
1753396318,2025-07-25 00:31,71.97,998.56,1013.62,125,19.87,14.68,-87,1
1753396619,2025-07-25 00:36,72.46,998.65,1013.71,125,19.83,14.75,-87,1
1753396919,2025-07-25 00:41,72.73,998.65,1013.71,125,19.76,14.74,-87,1
1753397219,2025-07-25 00:46,72.68,998.59,1013.65,125,19.70,14.67,-87,1
1753397519,2025-07-25 00:51,72.85,998.64,1013.70,125,19.65,14.66,-86,1
1753397819,2025-07-25 00:56,73.27,998.68,1013.74,125,19.58,14.68,-86,1
1753398119,2025-07-25 01:01,74.08,998.64,1013.70,125,19.49,14.77,-86,1
1753398419,2025-07-25 01:06,74.26,998.66,1013.72,125,19.42,14.74,-86,1
1753398719,2025-07-25 01:11,74.56,998.64,1013.70,125,19.36,14.74,-85,1
1753399019,2025-07-25 01:16,74.51,998.66,1013.72,125,19.33,14.70,-85,1
1753399319,2025-07-25 01:21,74.63,998.73,1013.79,125,19.28,14.68,-86,1
1753399619,2025-07-25 01:26,75.34,998.75,1013.81,125,19.21,14.76,-85,1
1753399919,2025-07-25 01:31,76.24,998.80,1013.86,125,19.11,14.84,-86,1
1753400219,2025-07-25 01:36,76.88,998.68,1013.74,125,19.01,14.88,-87,1
1753400519,2025-07-25 01:41,76.77,998.74,1013.80,125,18.98,14.83,-86,1
1753400819,2025-07-25 01:46,76.34,998.68,1013.74,125,18.97,14.73,-86,1
1753401119,2025-07-25 01:51,76.41,998.65,1013.71,125,18.97,14.74,-86,1
1753401420,2025-07-25 01:57,75.94,998.63,1013.69,125,18.95,14.63,-86,1
1753401720,2025-07-25 02:02,75.82,998.61,1013.67,125,18.91,14.57,-86,1
1753402020,2025-07-25 02:07,75.88,998.61,1013.67,125,18.87,14.54,-86,1
1753402320,2025-07-25 02:12,75.81,998.59,1013.65,125,18.81,14.47,-85,1
1753402620,2025-07-25 02:17,76.06,998.55,1013.61,125,18.73,14.44,-84,1
1753402920,2025-07-25 02:22,76.31,998.51,1013.57,125,18.66,14.42,-86,1
1753403220,2025-07-25 02:27,76.43,998.49,1013.55,125,18.61,14.40,-85,1
1753403520,2025-07-25 02:32,76.52,998.47,1013.53,125,18.56,14.37,-86,1
1753403820,2025-07-25 02:37,76.78,998.44,1013.50,125,18.51,14.37,-86,1
1753404120,2025-07-25 02:42,77.44,998.44,1013.50,125,18.42,14.42,-86,1
1753404420,2025-07-25 02:47,77.65,998.47,1013.53,125,18.34,14.38,-86,1
1753404720,2025-07-25 02:52,77.80,998.49,1013.55,125,18.29,14.36,-86,1
1753405020,2025-07-25 02:57,77.94,998.49,1013.55,125,18.26,14.36,-86,1
1753405320,2025-07-25 03:02,77.94,998.43,1013.49,125,18.21,14.31,-86,1
1753405620,2025-07-25 03:07,78.33,998.39,1013.45,125,18.16,14.34,-86,1
1753405920,2025-07-25 03:12,78.32,998.44,1013.50,125,18.10,14.28,-85,1
1753406221,2025-07-25 03:17,79.50,998.48,1013.54,125,18.02,14.44,-86,1
1753406521,2025-07-25 03:22,79.48,998.46,1013.52,125,17.95,14.36,-86,1
1753406821,2025-07-25 03:27,79.27,998.48,1013.54,125,17.88,14.25,-85,1
1753407121,2025-07-25 03:32,79.29,998.49,1013.55,125,17.85,14.23,-86,1
1753407421,2025-07-25 03:37,79.39,998.53,1013.59,125,17.81,14.21,-86,1
1753407721,2025-07-25 03:42,79.34,998.55,1013.61,125,17.79,14.18,-86,1
1753408021,2025-07-25 03:47,79.50,998.53,1013.59,125,17.78,14.20,-87,1
1753408321,2025-07-25 03:52,79.97,998.49,1013.55,125,17.76,14.27,-87,1
1753408621,2025-07-25 03:57,80.10,998.37,1013.43,125,17.76,14.30,-87,1
1753408921,2025-07-25 04:02,79.95,998.31,1013.37,125,17.75,14.26,-87,1
1753409221,2025-07-25 04:07,80.13,998.31,1013.37,125,17.73,14.28,-87,1
1753409521,2025-07-25 04:12,80.32,998.30,1013.36,125,17.69,14.27,-87,1
1753409821,2025-07-25 04:17,80.82,998.28,1013.34,125,17.64,14.32,-87,1
1753410121,2025-07-25 04:22,80.70,998.37,1013.43,125,17.62,14.28,-87,1
1753410421,2025-07-25 04:27,80.76,998.39,1013.46,125,17.61,14.28,-87,1
1753410721,2025-07-25 04:32,80.94,998.38,1013.44,125,17.57,14.27,-87,1
1753411021,2025-07-25 04:37,80.69,998.36,1013.42,125,17.52,14.18,-87,1
1753411322,2025-07-25 04:42,80.89,998.41,1013.47,125,17.46,14.16,-87,1
1753411622,2025-07-25 04:47,81.07,998.44,1013.50,125,17.40,14.13,-87,1
1753411922,2025-07-25 04:52,81.29,998.53,1013.59,125,17.39,14.17,-86,1
1753412222,2025-07-25 04:57,81.50,998.61,1013.67,125,17.40,14.22,-85,1
1753412522,2025-07-25 05:02,81.60,998.73,1013.79,125,17.41,14.24,-85,1
1753412822,2025-07-25 05:07,82.27,998.78,1013.84,125,17.43,14.39,-85,1
1753413122,2025-07-25 05:12,82.06,998.89,1013.95,125,17.42,14.34,-85,1
1753413725,2025-07-25 05:22,81.97,998.94,1014.00,125,17.41,14.31,-85,1
1753414025,2025-07-25 05:27,81.84,998.92,1013.98,125,17.41,14.29,-86,1
1753414628,2025-07-25 05:37,82.12,999.05,1014.11,125,17.45,14.38,-85,1
1753414928,2025-07-25 05:42,81.96,999.05,1014.11,125,17.47,14.37,-85,1
1753415228,2025-07-25 05:47,82.01,999.09,1014.15,125,17.52,14.43,-85,1
1753415528,2025-07-25 05:52,82.22,999.10,1014.16,125,17.60,14.55,-87,1
1753415829,2025-07-25 05:57,82.48,999.11,1014.17,125,17.67,14.66,-86,1
1753416432,2025-07-25 06:07,83.19,999.18,1014.24,125,17.85,14.97,-85,1
1753416732,2025-07-25 06:12,83.46,999.15,1014.21,125,17.94,15.11,-87,1
1753417032,2025-07-25 06:17,83.72,999.12,1014.18,125,18.04,15.26,-87,1
1753417332,2025-07-25 06:22,84.26,999.18,1014.24,125,18.15,15.47,-86,1
1753417632,2025-07-25 06:27,84.91,999.17,1014.23,125,18.25,15.68,-86,1
1753417932,2025-07-25 06:32,84.19,999.16,1014.22,125,18.36,15.66,-86,1
1753418232,2025-07-25 06:37,84.68,999.24,1014.30,125,18.45,15.84,-86,1
1753418532,2025-07-25 06:42,84.96,999.16,1014.22,125,18.56,16.00,-86,1
1753418832,2025-07-25 06:47,84.35,999.20,1014.26,125,18.65,15.97,-86,1
1753419132,2025-07-25 06:52,85.48,999.26,1014.32,125,18.74,16.27,-86,1
1753419432,2025-07-25 06:57,85.91,999.26,1014.32,125,18.83,16.44,-87,1
1753419732,2025-07-25 07:02,85.87,999.15,1014.21,125,18.94,16.54,-85,1
1753420032,2025-07-25 07:07,85.88,999.20,1014.26,125,19.03,16.63,-85,1
1753420333,2025-07-25 07:12,85.69,999.24,1014.30,125,19.11,16.67,-86,1
1753420633,2025-07-25 07:17,85.41,999.24,1014.30,125,19.18,16.69,-88,1
1753420933,2025-07-25 07:22,85.02,999.25,1014.31,125,19.29,16.72,-86,1
1753421233,2025-07-25 07:27,84.58,999.21,1014.27,125,19.38,16.73,-86,1
1753421533,2025-07-25 07:32,84.73,999.24,1014.30,125,19.48,16.86,-86,1
1753421833,2025-07-25 07:37,85.02,999.20,1014.26,125,19.61,17.04,-88,1
1753422133,2025-07-25 07:42,84.36,999.24,1014.30,125,19.74,17.04,-85,1
1753422433,2025-07-25 07:47,83.76,999.19,1014.25,125,19.89,17.08,-85,1
1753422733,2025-07-25 07:52,83.24,999.13,1014.19,125,20.02,17.11,-87,1
1753423033,2025-07-25 07:57,82.13,999.09,1014.15,125,20.18,17.05,-87,1
1753423333,2025-07-25 08:02,81.74,999.09,1014.15,125,20.33,17.12,-88,1
1753423633,2025-07-25 08:07,80.67,999.06,1014.12,125,20.45,17.03,-87,1
1753423933,2025-07-25 08:12,79.83,999.11,1014.17,125,20.59,17.00,-88,1
1753424233,2025-07-25 08:17,78.56,999.12,1014.18,125,20.69,16.85,-87,1
1753424533,2025-07-25 08:22,76.31,999.02,1014.08,125,20.79,16.48,-88,1
1753424833,2025-07-25 08:27,75.96,999.07,1014.13,125,20.92,16.54,-87,1
1753425133,2025-07-25 08:32,74.34,999.14,1014.20,125,21.05,16.33,-87,1
1753425433,2025-07-25 08:37,74.07,999.09,1014.15,125,21.15,16.36,-89,1
1753425734,2025-07-25 08:42,72.56,998.99,1014.05,125,21.27,16.16,-87,1
1753426034,2025-07-25 08:47,72.04,998.99,1014.06,125,21.42,16.19,-88,1
1753426334,2025-07-25 08:52,71.37,998.99,1014.05,125,21.55,16.17,-85,1
1753426634,2025-07-25 08:57,69.92,999.05,1014.11,125,21.63,15.92,-84,1
1753426934,2025-07-25 09:02,69.57,999.04,1014.10,125,21.74,15.95,-85,1
1753427234,2025-07-25 09:07,69.73,999.08,1014.14,125,21.90,16.14,-85,1
1753427534,2025-07-25 09:12,69.34,999.13,1014.19,125,22.09,16.23,-85,1
1753427834,2025-07-25 09:17,68.54,999.07,1014.13,125,22.23,16.18,-85,1
1753428134,2025-07-25 09:22,68.01,999.12,1014.18,125,22.39,16.21,-86,1
1753428434,2025-07-25 09:27,66.91,999.12,1014.18,125,22.47,16.03,-86,1
1753428734,2025-07-25 09:32,65.87,999.20,1014.26,125,22.52,15.84,-84,1
1753429034,2025-07-25 09:37,64.72,999.19,1014.25,125,22.57,15.61,-84,1
1753429334,2025-07-25 09:42,65.17,999.11,1014.17,125,22.61,15.76,-84,1
1753429634,2025-07-25 09:47,64.17,999.15,1014.21,125,22.70,15.60,-84,1
1753429934,2025-07-25 09:52,64.20,999.15,1014.21,125,22.79,15.69,-84,1
1753430234,2025-07-25 09:57,62.13,999.20,1014.26,125,22.89,15.27,-84,1
1753430535,2025-07-25 10:02,62.87,999.21,1014.27,125,22.99,15.55,-85,1
1753430835,2025-07-25 10:07,61.51,999.22,1014.28,125,23.07,15.29,-85,1
1753431135,2025-07-25 10:12,60.25,999.25,1014.31,125,23.17,15.06,-85,1
1753431435,2025-07-25 10:17,61.07,999.29,1014.36,125,23.30,15.39,-85,1
1753431735,2025-07-25 10:22,60.19,999.29,1014.35,125,23.40,15.26,-85,1
1753432035,2025-07-25 10:27,59.45,999.31,1014.37,125,23.54,15.20,-85,1
1753432335,2025-07-25 10:32,58.60,999.34,1014.40,125,23.66,15.09,-84,1
1753432635,2025-07-25 10:37,57.73,999.44,1014.50,125,23.75,14.94,-86,1
1753432935,2025-07-25 10:42,57.43,999.35,1014.41,125,23.87,14.97,-84,1
1753433235,2025-07-25 10:47,56.83,999.44,1014.50,125,24.01,14.94,-84,1
1753433535,2025-07-25 10:52,56.30,999.44,1014.50,125,24.12,14.90,-84,1
1753433835,2025-07-25 10:57,56.21,999.51,1014.57,125,24.15,14.90,-85,1
1753434136,2025-07-25 11:02,57.14,999.44,1014.50,125,24.33,15.32,-84,1
1753434436,2025-07-25 11:07,55.02,999.47,1014.53,125,24.45,14.85,-84,1
1753434736,2025-07-25 11:12,55.86,999.51,1014.57,125,24.51,15.14,-85,1
1753435036,2025-07-25 11:17,54.88,999.55,1014.61,125,24.63,14.97,-85,1
1753435337,2025-07-25 11:22,54.18,999.56,1014.62,125,24.74,14.88,-85,1
1753435637,2025-07-25 11:27,54.06,999.52,1014.58,125,24.89,14.98,-85,1
1753435937,2025-07-25 11:32,53.37,999.49,1014.55,125,25.04,14.92,-84,1
1753436237,2025-07-25 11:37,53.18,999.52,1014.58,125,25.15,14.97,-86,1
1753436537,2025-07-25 11:42,52.52,999.44,1014.50,125,25.29,14.90,-85,1
1753436837,2025-07-25 11:47,50.97,999.48,1014.54,125,25.41,14.55,-86,1
1753437137,2025-07-25 11:52,49.65,999.41,1014.47,125,25.49,14.22,-87,1
1753437437,2025-07-25 11:57,50.12,999.43,1014.49,125,25.60,14.46,-86,1
1753437737,2025-07-25 12:02,50.86,999.41,1014.47,125,25.77,14.85,-86,1
1753438037,2025-07-25 12:07,48.34,999.45,1014.51,125,25.95,14.23,-85,1
1753438337,2025-07-25 12:12,47.69,999.48,1014.54,125,26.09,14.14,-86,1
1753438637,2025-07-25 12:17,46.97,999.48,1014.54,125,26.13,13.94,-86,1
1753438937,2025-07-25 12:22,46.21,999.40,1014.46,125,26.23,13.78,-85,1
1753439237,2025-07-25 12:27,44.91,999.37,1014.43,125,26.25,13.37,-85,1
1753439537,2025-07-25 12:32,45.26,999.31,1014.37,125,26.35,13.57,-86,1
1753439837,2025-07-25 12:37,45.42,999.28,1014.34,125,26.53,13.79,-86,1
1753440138,2025-07-25 12:42,44.25,999.32,1014.38,125,26.72,13.56,-85,1
1753440438,2025-07-25 12:47,44.62,999.32,1014.38,125,26.84,13.80,-85,1
1753440738,2025-07-25 12:52,43.65,999.19,1014.25,125,26.84,13.46,-85,1
1753441038,2025-07-25 12:57,43.63,999.16,1014.22,125,26.90,13.51,-85,1
1753441338,2025-07-25 13:02,42.67,999.13,1014.19,125,27.04,13.29,-84,1
1753441638,2025-07-25 13:07,41.35,999.15,1014.21,125,27.06,12.83,-84,1
1753441938,2025-07-25 13:12,41.33,999.17,1014.23,125,27.20,12.95,-85,1
1753442238,2025-07-25 13:17,39.51,999.23,1014.29,125,27.36,12.40,-85,1
1753442538,2025-07-25 13:22,40.33,999.13,1014.19,125,27.53,12.87,-85,1
1753442838,2025-07-25 13:27,38.55,999.17,1014.23,125,27.71,12.34,-85,1
1753443138,2025-07-25 13:32,38.33,999.24,1014.30,125,27.76,12.30,-84,1
1753443438,2025-07-25 13:37,38.57,999.25,1014.31,125,27.89,12.51,-85,1
1753443738,2025-07-25 13:42,37.58,999.21,1014.27,125,28.03,12.24,-84,1
1753444038,2025-07-25 13:47,37.77,999.25,1014.31,125,28.14,12.41,-84,1
1753444338,2025-07-25 13:52,38.09,999.28,1014.34,125,28.22,12.61,-84,1
1753444638,2025-07-25 13:57,38.00,999.28,1014.34,125,28.34,12.68,-84,1
1753444938,2025-07-25 14:02,38.08,999.12,1014.18,125,28.46,12.82,-83,1
1753445239,2025-07-25 14:07,37.40,999.10,1014.16,125,28.62,12.69,-84,1
1753445539,2025-07-25 14:12,37.49,999.04,1014.10,125,28.69,12.78,-84,1
1753445839,2025-07-25 14:17,37.45,999.10,1014.16,125,28.55,12.65,-85,1
1753446139,2025-07-25 14:22,38.02,999.05,1014.11,125,28.51,12.84,-85,1
1753446439,2025-07-25 14:27,38.15,999.12,1014.18,125,28.56,12.94,-83,1
1753446739,2025-07-25 14:32,38.66,999.06,1014.12,125,28.46,13.05,-86,1
1753447039,2025-07-25 14:37,39.06,999.04,1014.10,125,28.55,13.29,-85,1
1753447339,2025-07-25 14:42,38.90,998.93,1013.99,125,28.80,13.45,-86,1
1753447639,2025-07-25 14:47,37.67,998.97,1014.03,125,28.98,13.12,-85,1
1753447939,2025-07-25 14:52,37.19,998.90,1013.96,125,29.35,13.25,-85,1
1753448239,2025-07-25 14:57,36.97,998.94,1014.00,125,30.22,13.92,-87,1
1753448539,2025-07-25 15:02,34.62,998.77,1013.83,125,31.07,13.66,-86,1
1753448839,2025-07-25 15:07,33.85,998.77,1013.83,125,31.62,13.79,-86,1
1753449139,2025-07-25 15:12,34.58,998.68,1013.74,125,31.53,14.04,-86,1
1753449440,2025-07-25 15:17,33.68,998.75,1013.81,125,32.39,14.39,-86,1
1753449740,2025-07-25 15:22,31.71,998.67,1013.73,125,32.93,13.93,-87,1
1753450040,2025-07-25 15:27,32.38,998.71,1013.77,125,32.41,13.80,-86,1
1753450340,2025-07-25 15:32,33.55,998.62,1013.68,125,31.81,13.83,-86,1
1753450640,2025-07-25 15:37,33.61,998.58,1013.64,125,31.75,13.80,-85,1
1753450940,2025-07-25 15:42,34.13,998.65,1013.71,125,31.65,13.95,-85,1
1753451240,2025-07-25 15:47,33.97,998.55,1013.61,125,31.26,13.53,-85,1
1753451540,2025-07-25 15:52,34.76,998.56,1013.62,125,30.97,13.64,-85,1
1753451840,2025-07-25 15:57,35.22,998.51,1013.57,125,30.71,13.61,-84,1
1753452140,2025-07-25 16:02,35.62,998.51,1013.57,125,30.59,13.68,-84,1
1753452440,2025-07-25 16:07,36.96,998.44,1013.50,125,30.48,14.15,-85,1
1753452740,2025-07-25 16:12,37.41,998.37,1013.43,125,30.39,14.26,-85,1
1753453040,2025-07-25 16:17,37.77,998.42,1013.48,125,30.32,14.34,-86,1
1753453340,2025-07-25 16:22,38.06,998.43,1013.50,125,30.35,14.49,-86,1
1753453640,2025-07-25 16:27,37.25,998.59,1013.65,125,30.28,14.09,-86,1
1753453940,2025-07-25 16:32,37.32,998.62,1013.68,125,29.98,13.86,-85,1
1753454241,2025-07-25 16:37,38.07,998.53,1013.59,125,29.74,13.95,-85,1
1753454541,2025-07-25 16:42,37.17,998.50,1013.56,125,29.59,13.45,-85,1
1753454841,2025-07-25 16:47,37.44,998.60,1013.66,125,29.51,13.49,-84,1
1753455141,2025-07-25 16:52,37.60,998.67,1013.73,125,29.22,13.30,-86,1
1753455441,2025-07-25 16:57,38.45,998.64,1013.70,125,28.91,13.37,-85,1
1753455743,2025-07-25 17:02,38.89,998.69,1013.75,125,28.74,13.39,-87,1
1753456043,2025-07-25 17:07,39.36,998.62,1013.68,125,28.69,13.53,-86,1
1753456343,2025-07-25 17:12,39.36,998.69,1013.75,125,28.70,13.54,-86,1
1753456643,2025-07-25 17:17,39.40,998.64,1013.70,125,28.71,13.57,-86,1
1753456943,2025-07-25 17:22,39.41,998.64,1013.70,125,28.82,13.67,-86,1
1753457243,2025-07-25 17:27,38.86,998.70,1013.76,125,28.96,13.58,-86,1
1753457543,2025-07-25 17:32,37.99,998.69,1013.75,125,29.05,13.31,-86,1
1753457843,2025-07-25 17:37,38.18,998.66,1013.73,125,29.08,13.41,-86,1
1753458143,2025-07-25 17:42,38.14,998.64,1013.70,125,29.00,13.33,-86,1
1753458443,2025-07-25 17:47,38.13,998.63,1013.69,125,28.85,13.19,-86,1
1753458744,2025-07-25 17:52,38.77,998.60,1013.66,125,28.69,13.30,-85,1
1753459044,2025-07-25 17:57,39.82,998.65,1013.71,125,28.55,13.58,-85,1
1753459344,2025-07-25 18:02,40.97,998.62,1013.68,125,28.31,13.81,-85,1
1753459644,2025-07-25 18:07,41.59,998.60,1013.66,125,28.11,13.86,-85,1
1753459944,2025-07-25 18:12,42.16,998.61,1013.67,125,27.94,13.92,-84,1
1753460244,2025-07-25 18:17,42.67,998.60,1013.66,125,27.79,13.97,-85,1
1753460544,2025-07-25 18:22,43.21,998.54,1013.60,125,27.65,14.04,-85,1
1753460844,2025-07-25 18:27,43.75,998.51,1013.57,125,27.54,14.13,-85,1
1753461144,2025-07-25 18:32,44.48,998.50,1013.56,125,27.47,14.32,-86,1
1753461444,2025-07-25 18:37,44.53,998.49,1013.55,125,27.48,14.35,-85,1
1753461744,2025-07-25 18:42,44.94,998.49,1013.55,125,27.47,14.48,-84,1
1753462044,2025-07-25 18:47,44.94,998.54,1013.60,125,27.46,14.47,-85,1
1753462344,2025-07-25 18:52,44.79,998.52,1013.58,125,27.38,14.35,-87,1
1753462644,2025-07-25 18:57,44.81,998.53,1013.59,125,27.31,14.29,-87,1
1753462944,2025-07-25 19:02,45.12,998.50,1013.56,125,27.25,14.34,-87,1
1753463244,2025-07-25 19:07,45.54,998.44,1013.50,125,27.14,14.39,-87,1
1753463545,2025-07-25 19:12,46.13,998.49,1013.55,125,27.04,14.49,-87,1
1753463845,2025-07-25 19:17,46.49,998.54,1013.60,125,26.94,14.52,-86,1
1753464145,2025-07-25 19:22,47.03,998.51,1013.57,125,26.78,14.56,-87,1
1753464445,2025-07-25 19:27,47.63,998.51,1013.57,125,26.56,14.55,-86,1
1753464745,2025-07-25 19:32,47.57,998.55,1013.61,125,26.44,14.42,-87,1
1753465045,2025-07-25 19:37,48.09,998.52,1013.58,125,26.38,14.54,-86,1
1753465345,2025-07-25 19:42,48.24,998.54,1013.60,125,26.27,14.49,-87,1
1753465645,2025-07-25 19:47,48.75,998.68,1013.74,125,26.16,14.55,-85,1
1753465945,2025-07-25 19:52,48.80,998.72,1013.78,125,26.07,14.48,-87,1
1753466245,2025-07-25 19:57,49.15,998.76,1013.82,125,25.98,14.51,-87,1
1753466545,2025-07-25 20:02,49.15,998.76,1013.82,125,25.89,14.43,-87,1
1753466845,2025-07-25 20:07,49.96,998.81,1013.87,125,25.76,14.56,-87,1
1753467145,2025-07-25 20:12,50.18,998.91,1013.97,125,25.61,14.49,-87,1
1753467445,2025-07-25 20:17,50.49,998.93,1013.99,125,25.51,14.50,-87,1
1753467745,2025-07-25 20:22,50.88,998.96,1014.02,125,25.39,14.50,-87,1
1753468045,2025-07-25 20:27,51.53,998.96,1014.02,125,25.25,14.57,-87,1
1753468346,2025-07-25 20:32,51.61,998.94,1014.00,125,25.14,14.49,-87,1
1753468646,2025-07-25 20:37,51.93,998.95,1014.01,125,25.04,14.50,-87,1
1753468946,2025-07-25 20:42,51.99,999.02,1014.08,125,24.96,14.44,-87,1
1753469246,2025-07-25 20:47,52.35,998.99,1014.05,125,24.87,14.46,-87,1
1753469546,2025-07-25 20:52,52.66,999.05,1014.11,125,24.75,14.44,-85,1
1753469846,2025-07-25 20:57,52.82,999.09,1014.15,125,24.66,14.41,-85,1
1753470146,2025-07-25 21:02,53.28,999.05,1014.11,125,24.54,14.43,-85,1
1753470446,2025-07-25 21:07,53.23,999.08,1014.14,125,24.41,14.30,-85,1
1753470746,2025-07-25 21:12,53.71,999.10,1014.16,125,24.30,14.34,-85,1
1753471046,2025-07-25 21:17,54.05,999.15,1014.21,125,24.16,14.30,-86,1
1753471346,2025-07-25 21:22,54.43,999.19,1014.25,125,24.04,14.30,-85,1
1753471646,2025-07-25 21:27,55.03,999.22,1014.28,125,23.88,14.32,-85,1
1753471946,2025-07-25 21:32,55.24,999.29,1014.35,125,23.77,14.28,-85,1
1753472246,2025-07-25 21:37,56.21,999.40,1014.46,125,23.64,14.42,-85,1
1753472547,2025-07-25 21:42,57.09,999.43,1014.49,125,23.52,14.55,-85,1
1753472847,2025-07-25 21:47,57.59,999.46,1014.52,125,23.41,14.59,-86,1
1753473148,2025-07-25 21:52,57.88,999.51,1014.57,125,23.30,14.56,-85,1
1753473448,2025-07-25 21:57,57.95,999.49,1014.55,125,23.22,14.50,-84,1
1753473748,2025-07-25 22:02,58.58,999.50,1014.56,125,23.14,14.60,-85,1
1753474048,2025-07-25 22:07,58.36,999.44,1014.50,125,23.09,14.49,-85,1
1753474348,2025-07-25 22:12,58.43,999.51,1014.57,125,23.04,14.46,-84,1
1753474648,2025-07-25 22:17,58.73,999.50,1014.56,125,22.99,14.49,-84,1
1753474948,2025-07-25 22:22,59.53,999.55,1014.61,125,22.91,14.63,-84,1
1753475248,2025-07-25 22:27,59.12,999.60,1014.66,125,22.82,14.44,-84,1
1753475548,2025-07-25 22:32,59.93,999.61,1014.67,125,22.74,14.57,-83,1
1753475848,2025-07-25 22:37,60.03,999.58,1014.64,125,22.65,14.52,-84,1
1753476148,2025-07-25 22:42,60.24,999.57,1014.63,125,22.58,14.50,-83,1
1753476448,2025-07-25 22:47,60.36,999.50,1014.56,125,22.51,14.47,-84,1
1753476748,2025-07-25 22:52,60.80,999.45,1014.51,125,22.46,14.53,-84,1
1753477048,2025-07-25 22:57,60.70,999.46,1014.52,125,22.40,14.45,-85,1
1753477348,2025-07-25 23:02,60.78,999.51,1014.57,125,22.33,14.41,-84,1
1753477648,2025-07-25 23:07,61.09,999.49,1014.55,125,22.25,14.41,-84,1
1753477948,2025-07-25 23:12,61.21,999.52,1014.58,125,22.19,14.39,-84,1
1753478249,2025-07-25 23:17,61.61,999.57,1014.63,125,22.12,14.42,-84,1
1753478549,2025-07-25 23:22,61.88,999.57,1014.63,125,22.01,14.38,-84,1
1753478849,2025-07-25 23:27,62.48,999.60,1014.66,125,21.92,14.45,-84,1
1753479149,2025-07-25 23:32,63.08,999.65,1014.71,125,21.86,14.54,-83,1
1753479449,2025-07-25 23:37,63.38,999.65,1014.71,125,21.81,14.56,-84,1
1753479749,2025-07-25 23:42,63.45,999.56,1014.62,125,21.77,14.54,-85,1
1753480049,2025-07-25 23:47,63.55,999.56,1014.62,125,21.74,14.54,-86,1
1753480349,2025-07-25 23:52,63.70,999.49,1014.55,125,21.69,14.53,-85,1
1753480649,2025-07-25 23:57,63.61,999.50,1014.56,125,21.67,14.49,-84,1