1753567371,2025-07-27 00:02,62.93,997.80,1012.86,125,23.08,15.65,-85,1
1753567672,2025-07-27 00:07,63.15,997.89,1012.95,125,23.01,15.64,-85,1
1753567972,2025-07-27 00:12,63.35,997.88,1012.94,125,22.94,15.63,-85,1
1753568272,2025-07-27 00:17,64.61,997.86,1012.92,125,22.87,15.87,-85,1
1753568572,2025-07-27 00:22,64.52,997.92,1012.98,125,22.79,15.77,-84,1
1753568872,2025-07-27 00:27,64.65,997.91,1012.97,125,22.70,15.72,-85,1
1753569172,2025-07-27 00:32,64.94,997.86,1012.93,125,22.62,15.71,-85,1
1753569472,2025-07-27 00:37,65.05,997.89,1012.95,125,22.56,15.68,-85,1
1753569772,2025-07-27 00:42,65.48,998.01,1013.07,125,22.50,15.73,-85,1
1753570072,2025-07-27 00:47,65.82,997.95,1013.01,125,22.43,15.74,-86,1
1753570372,2025-07-27 00:52,66.19,997.86,1012.92,125,22.37,15.77,-86,1
1753570672,2025-07-27 00:57,66.44,997.84,1012.90,125,22.32,15.78,-86,1
1753570972,2025-07-27 01:02,67.24,997.88,1012.94,125,22.25,15.90,-86,1
1753571272,2025-07-27 01:07,67.07,997.91,1012.97,125,22.21,15.82,-86,1
1753571572,2025-07-27 01:12,67.18,997.91,1012.97,125,22.17,15.81,-87,1
1753571872,2025-07-27 01:17,67.44,997.94,1013.00,125,22.15,15.85,-86,1
1753572172,2025-07-27 01:22,67.98,997.95,1013.01,125,22.13,15.96,-86,1
1753572473,2025-07-27 01:27,68.03,998.11,1013.17,125,22.10,15.94,-86,1
1753572773,2025-07-27 01:32,68.23,998.25,1013.31,125,22.06,15.95,-86,1
1753573073,2025-07-27 01:37,68.02,998.34,1013.40,125,22.03,15.87,-86,1
1753573373,2025-07-27 01:42,68.31,998.35,1013.41,125,21.99,15.90,-86,1
1753573673,2025-07-27 01:47,69.18,998.45,1013.51,125,21.96,16.07,-85,1
1753573973,2025-07-27 01:52,68.73,998.53,1013.59,125,21.93,15.94,-86,1
1753574273,2025-07-27 01:57,68.82,998.51,1013.57,125,21.90,15.93,-86,1
1753574573,2025-07-27 02:02,70.47,998.52,1013.58,125,21.88,16.28,-86,1
1753574873,2025-07-27 02:07,69.56,998.54,1013.60,125,21.88,16.08,-86,1
1753575173,2025-07-27 02:12,69.68,998.57,1013.63,125,21.89,16.12,-86,1
1753575473,2025-07-27 02:17,70.90,998.51,1013.57,125,21.89,16.39,-86,1
1753575773,2025-07-27 02:22,72.25,998.49,1013.55,125,21.88,16.68,-86,1
1753576073,2025-07-27 02:27,72.56,998.49,1013.55,125,21.90,16.76,-86,1
1753576373,2025-07-27 02:32,70.84,998.27,1013.33,125,21.93,16.42,-86,1
1753576673,2025-07-27 02:37,70.45,998.08,1013.14,125,21.98,16.37,-86,1
1753576973,2025-07-27 02:42,70.69,997.94,1013.00,125,21.99,16.44,-86,1
1753577577,2025-07-27 02:52,70.90,997.60,1012.66,125,21.93,16.43,-85,1
1753577877,2025-07-27 02:57,70.78,997.73,1012.79,125,21.88,16.35,-86,1
1753578177,2025-07-27 03:02,71.02,997.66,1012.72,125,21.82,16.35,-85,1
1753578477,2025-07-27 03:07,71.85,997.49,1012.55,125,21.74,16.45,-86,1
1753578777,2025-07-27 03:12,71.71,997.28,1012.34,125,21.68,16.37,-85,1
1753579077,2025-07-27 03:17,71.50,997.24,1012.30,125,21.63,16.27,-85,1
1753579377,2025-07-27 03:22,71.56,997.20,1012.26,125,21.54,16.20,-85,1
1753579677,2025-07-27 03:27,71.83,997.06,1012.12,125,21.47,16.19,-86,1
1753579977,2025-07-27 03:32,72.02,996.94,1012.00,125,21.38,16.15,-85,1
1753580277,2025-07-27 03:37,72.17,996.92,1011.98,125,21.32,16.12,-86,1
1753580577,2025-07-27 03:42,72.30,996.83,1011.89,125,21.24,16.07,-85,1
1753580877,2025-07-27 03:47,72.83,996.85,1011.91,125,21.18,16.13,-84,1
1753581177,2025-07-27 03:52,73.38,996.87,1011.93,125,21.10,16.17,-84,1
1753581477,2025-07-27 03:57,74.65,996.88,1011.94,125,21.04,16.38,-85,1
1753581777,2025-07-27 04:02,73.54,996.89,1011.95,125,21.00,16.11,-85,1
1753582077,2025-07-27 04:07,73.58,996.96,1012.02,125,20.96,16.08,-85,1
1753582377,2025-07-27 04:12,73.84,996.96,1012.02,125,20.91,16.08,-84,1
1753582678,2025-07-27 04:17,73.91,996.87,1011.93,125,20.86,16.05,-85,1
1753582978,2025-07-27 04:22,74.26,996.78,1011.84,125,20.82,16.09,-85,1
1753583278,2025-07-27 04:27,74.39,996.71,1011.77,125,20.78,16.08,-84,1
1753583578,2025-07-27 04:32,74.88,996.74,1011.80,125,20.73,16.13,-85,1
1753583878,2025-07-27 04:37,74.67,996.70,1011.76,125,20.72,16.08,-85,1
1753584178,2025-07-27 04:42,75.11,996.65,1011.71,125,20.70,16.15,-86,1
1753584478,2025-07-27 04:47,75.50,996.65,1011.71,125,20.67,16.20,-86,1
1753584778,2025-07-27 04:52,75.45,996.67,1011.73,125,20.67,16.19,-86,1
1753585078,2025-07-27 04:57,75.36,996.61,1011.67,125,20.65,16.15,-86,1
1753585378,2025-07-27 05:02,75.34,996.61,1011.67,125,20.65,16.15,-85,1
1753585678,2025-07-27 05:07,75.67,996.67,1011.73,125,20.65,16.22,-86,1
1753585978,2025-07-27 05:12,76.35,996.65,1011.71,125,20.70,16.41,-85,1
1753586279,2025-07-27 05:17,75.76,996.73,1011.79,125,20.72,16.30,-86,1
1753586579,2025-07-27 05:22,76.81,996.61,1011.67,125,20.74,16.54,-86,1
1753586879,2025-07-27 05:27,76.57,996.47,1011.53,125,20.75,16.50,-86,1
1753587179,2025-07-27 05:32,76.54,996.47,1011.53,125,20.76,16.50,-86,1
1753587479,2025-07-27 05:37,76.74,996.63,1011.69,125,20.79,16.57,-86,1
1753587779,2025-07-27 05:42,77.99,996.63,1011.69,125,20.83,16.87,-86,1
1753588079,2025-07-27 05:47,77.81,996.54,1011.60,125,20.88,16.88,-85,1
1753588379,2025-07-27 05:52,77.59,996.53,1011.59,125,20.96,16.91,-86,1
1753588679,2025-07-27 05:57,76.85,996.46,1011.52,125,21.04,16.84,-86,1
1753588979,2025-07-27 06:02,77.04,996.47,1011.53,125,21.11,16.94,-86,1
1753589280,2025-07-27 06:08,76.70,996.38,1011.44,125,21.17,16.93,-86,1
1753589580,2025-07-27 06:13,76.60,996.36,1011.42,125,21.23,16.97,-86,1
1753589880,2025-07-27 06:18,77.37,996.40,1011.46,125,21.30,17.20,-86,1
1753590180,2025-07-27 06:23,76.63,996.37,1011.43,125,21.38,17.12,-86,1
1753590480,2025-07-27 06:28,76.37,996.45,1011.51,125,21.47,17.15,-85,1
1753590780,2025-07-27 06:33,76.31,996.36,1011.42,125,21.55,17.22,-86,1
1753591080,2025-07-27 06:38,76.37,996.34,1011.40,125,21.63,17.31,-86,1
1753591380,2025-07-27 06:43,76.14,996.38,1011.44,125,21.74,17.37,-86,1
1753591681,2025-07-27 06:48,76.09,996.32,1011.38,125,21.85,17.47,-86,1
1753591981,2025-07-27 06:53,76.05,996.42,1011.48,125,21.96,17.56,-86,1
1753592281,2025-07-27 06:58,76.13,996.43,1011.49,125,22.07,17.69,-86,1
1753592581,2025-07-27 07:03,78.29,996.51,1011.57,125,22.05,18.11,-86,1
1753592881,2025-07-27 07:08,76.74,996.45,1011.51,125,22.22,17.96,-86,1
1753593181,2025-07-27 07:13,76.82,996.50,1011.56,125,22.32,18.07,-86,1
1753593482,2025-07-27 07:18,75.82,996.60,1011.66,125,22.45,17.99,-86,1
1753593782,2025-07-27 07:23,76.57,996.61,1011.67,125,22.52,18.21,-86,1
1753594082,2025-07-27 07:28,76.82,996.64,1011.70,125,22.50,18.25,-87,1
1753594382,2025-07-27 07:33,76.16,996.70,1011.76,125,22.64,18.24,-86,1
1753594682,2025-07-27 07:38,75.70,996.68,1011.74,125,22.71,18.21,-86,1
1753594982,2025-07-27 07:43,75.44,996.63,1011.69,125,22.80,18.25,-86,1
1753595282,2025-07-27 07:48,74.71,996.68,1011.74,125,22.87,18.16,-85,1
1753595582,2025-07-27 07:53,74.47,996.55,1011.61,125,22.91,18.15,-87,1
1753595882,2025-07-27 07:58,75.56,996.51,1011.57,125,22.86,18.33,-87,1
1753596182,2025-07-27 08:03,74.67,996.36,1011.42,125,23.05,18.32,-86,1
1753596482,2025-07-27 08:08,73.57,996.31,1011.37,125,23.20,18.23,-87,1
1753596782,2025-07-27 08:13,73.17,996.23,1011.29,125,23.27,18.21,-87,1
1753597082,2025-07-27 08:18,72.13,996.29,1011.35,125,23.50,18.21,-86,1
1753597382,2025-07-27 08:23,72.10,996.31,1011.37,125,23.64,18.33,-85,1
1753597682,2025-07-27 08:28,71.38,996.23,1011.29,125,23.77,18.30,-88,1
1753597982,2025-07-27 08:33,70.09,996.18,1011.24,125,23.92,18.15,-86,1
1753598282,2025-07-27 08:38,69.84,996.09,1011.15,125,24.01,18.18,-86,1
1753598583,2025-07-27 08:43,68.83,996.10,1011.17,125,24.10,18.04,-86,1
1753598883,2025-07-27 08:48,68.65,996.07,1011.13,125,24.23,18.12,-86,1
1753599183,2025-07-27 08:53,68.45,996.02,1011.08,125,24.30,18.14,-85,1
1753599483,2025-07-27 08:58,68.01,996.05,1011.11,125,24.44,18.17,-86,1
1753599783,2025-07-27 09:03,67.50,996.00,1011.06,125,24.47,18.08,-86,1
1753600083,2025-07-27 09:08,67.32,996.11,1011.17,125,24.63,18.19,-86,1
1753600383,2025-07-27 09:13,67.08,996.07,1011.13,125,24.75,18.25,-85,1
1753600683,2025-07-27 09:18,66.29,996.05,1011.11,125,24.92,18.22,-85,1
1753600983,2025-07-27 09:23,66.07,996.11,1011.17,125,25.09,18.33,-87,1
1753601283,2025-07-27 09:28,65.52,996.21,1011.27,125,25.17,18.27,-86,1
1753601583,2025-07-27 09:33,65.31,996.16,1011.22,125,25.36,18.40,-86,1
1753601883,2025-07-27 09:38,63.98,996.17,1011.23,125,25.39,18.10,-85,1
1753602183,2025-07-27 09:43,63.31,996.09,1011.15,125,25.47,18.01,-86,1
1753602483,2025-07-27 09:48,63.84,996.07,1011.13,125,25.69,18.35,-86,1
1753602783,2025-07-27 09:53,63.38,996.07,1011.13,125,25.77,18.31,-86,1
1753603084,2025-07-27 09:58,63.29,996.01,1011.07,125,25.93,18.44,-86,1
1753603385,2025-07-27 10:03,61.94,995.97,1011.03,125,26.05,18.21,-85,1
1753603685,2025-07-27 10:08,61.46,996.01,1011.07,125,26.26,18.28,-86,1
1753603985,2025-07-27 10:13,60.87,995.96,1011.02,125,26.43,18.29,-86,1
1753604285,2025-07-27 10:18,59.21,995.92,1010.98,125,26.54,17.95,-86,1
1753604585,2025-07-27 10:23,58.36,995.91,1010.97,125,26.56,17.74,-86,1
1753604885,2025-07-27 10:28,59.37,996.02,1011.08,125,26.68,18.12,-86,1
1753605185,2025-07-27 10:33,58.74,995.99,1011.05,125,26.67,17.94,-86,1
1753605485,2025-07-27 10:38,58.91,995.96,1011.02,125,26.77,18.08,-86,1
1753605785,2025-07-27 10:43,58.62,995.88,1010.94,125,26.79,18.02,-86,1
1753606085,2025-07-27 10:48,57.49,995.84,1010.90,125,26.77,17.70,-87,1
1753606385,2025-07-27 10:53,58.81,995.82,1010.88,125,26.80,18.08,-86,1
1753606685,2025-07-27 10:58,58.43,995.87,1010.93,125,26.77,17.95,-86,1
1753606986,2025-07-27 11:03,58.19,995.91,1010.97,125,26.73,17.85,-86,1
1753607286,2025-07-27 11:08,58.39,995.94,1011.00,125,26.74,17.91,-86,1
1753607586,2025-07-27 11:13,58.24,996.00,1011.06,125,26.73,17.87,-86,1
1753607886,2025-07-27 11:18,57.91,995.93,1010.99,125,26.71,17.75,-86,1
1753608186,2025-07-27 11:23,60.14,995.94,1011.00,125,26.74,18.38,-87,1
1753608486,2025-07-27 11:28,61.23,995.88,1010.94,125,26.79,18.72,-86,1
1753608786,2025-07-27 11:33,61.00,995.92,1010.98,125,26.90,18.76,-86,1
1753609086,2025-07-27 11:38,61.07,995.90,1010.96,125,26.97,18.85,-86,1
1753609387,2025-07-27 11:43,60.75,995.85,1010.91,125,27.01,18.80,-86,1
1753609687,2025-07-27 11:48,60.10,995.86,1010.92,125,27.05,18.67,-85,1
1753609987,2025-07-27 11:53,57.98,995.88,1010.94,125,27.11,18.15,-86,1
1753610287,2025-07-27 11:58,57.45,995.80,1010.86,125,27.09,17.98,-86,1
1753610587,2025-07-27 12:03,58.00,995.75,1010.81,125,27.12,18.16,-87,1
1753610887,2025-07-27 12:08,57.47,995.80,1010.86,125,27.19,18.08,-86,1
1753611187,2025-07-27 12:13,57.01,995.77,1010.84,125,27.17,17.93,-86,1
1753611487,2025-07-27 12:18,57.35,995.72,1010.78,125,27.23,18.09,-87,1
1753611787,2025-07-27 12:23,57.07,995.61,1010.67,125,27.30,18.07,-86,1
1753612087,2025-07-27 12:28,56.86,995.56,1010.62,125,27.37,18.08,-86,1
1753612387,2025-07-27 12:33,56.29,995.54,1010.60,125,27.40,17.95,-86,1
1753612687,2025-07-27 12:38,56.12,995.49,1010.55,125,27.49,17.98,-87,1
1753612987,2025-07-27 12:43,55.57,995.44,1010.50,125,27.55,17.88,-87,1
1753613287,2025-07-27 12:48,55.22,995.38,1010.44,125,27.61,17.84,-87,1
1753613587,2025-07-27 12:53,55.45,995.27,1010.33,125,27.61,17.90,-88,1
1753613887,2025-07-27 12:58,55.90,995.24,1010.30,125,27.63,18.05,-88,1
1753614187,2025-07-27 13:03,55.09,995.36,1010.42,125,27.68,17.87,-87,1
1753614489,2025-07-27 13:08,54.74,995.23,1010.29,125,27.64,17.73,-87,1
1753614789,2025-07-27 13:13,54.99,995.12,1010.18,125,27.95,18.09,-88,1
1753615089,2025-07-27 13:18,54.65,995.07,1010.13,125,28.20,18.22,-88,1
1753615389,2025-07-27 13:23,53.69,995.02,1010.08,125,28.41,18.13,-88,1
1753615689,2025-07-27 13:28,51.89,994.95,1010.01,125,28.69,17.85,-88,1
1753615989,2025-07-27 13:33,51.50,994.90,1009.96,125,28.92,17.94,-88,1
1753616289,2025-07-27 13:38,50.62,994.83,1009.89,125,29.12,17.85,-87,1
1753616589,2025-07-27 13:43,49.66,994.78,1009.84,125,29.32,17.73,-88,1
1753616889,2025-07-27 13:48,47.45,994.75,1009.81,125,29.45,17.13,-87,1
1753617189,2025-07-27 13:53,46.06,994.71,1009.77,125,29.55,16.75,-87,1
1753617489,2025-07-27 13:58,45.85,994.71,1009.77,125,29.78,16.88,-87,1
1753617789,2025-07-27 14:03,46.71,994.63,1009.70,125,30.08,17.45,-88,1
1753618089,2025-07-27 14:08,45.57,994.48,1009.54,125,30.26,17.22,-88,1
1753618389,2025-07-27 14:13,45.46,994.54,1009.60,125,30.52,17.42,-87,1
1753618689,2025-07-27 14:18,43.25,994.48,1009.54,125,30.61,16.72,-87,1
1753618990,2025-07-27 14:23,42.55,994.42,1009.48,125,30.81,16.64,-87,1
1753619290,2025-07-27 14:28,42.44,994.38,1009.44,125,30.94,16.71,-87,1
1753619590,2025-07-27 14:33,41.73,994.33,1009.39,125,30.86,16.38,-87,1
1753619890,2025-07-27 14:38,41.37,994.34,1009.41,125,30.77,16.16,-88,1
1753620190,2025-07-27 14:43,42.25,994.28,1009.34,125,30.85,16.56,-87,1
1753620490,2025-07-27 14:48,43.43,994.27,1009.33,125,30.89,17.03,-87,1
1753620790,2025-07-27 14:53,43.81,994.24,1009.30,125,30.88,17.16,-87,1
1753621090,2025-07-27 14:58,43.92,994.19,1009.25,125,30.75,17.09,-87,1
1753621390,2025-07-27 15:03,44.23,994.21,1009.27,125,30.43,16.91,-86,1
1753621690,2025-07-27 15:08,44.84,994.23,1009.29,125,30.10,16.83,-87,1
1753621990,2025-07-27 15:13,45.47,994.15,1009.21,125,30.08,17.03,-87,1
1753622290,2025-07-27 15:18,45.30,994.09,1009.15,125,30.16,17.04,-87,1
1753622590,2025-07-27 15:23,45.55,994.11,1009.17,125,30.45,17.39,-88,1
1753622890,2025-07-27 15:28,44.69,994.13,1009.19,125,30.43,17.07,-87,1
1753623190,2025-07-27 15:33,44.42,994.16,1009.22,125,30.26,16.82,-87,1
1753623490,2025-07-27 15:38,44.61,994.12,1009.18,125,30.14,16.78,-87,1
1753623790,2025-07-27 15:43,45.32,994.09,1009.16,125,30.12,17.01,-87,1
1753624091,2025-07-27 15:48,46.34,994.16,1009.23,125,29.84,17.11,-87,1
1753624391,2025-07-27 15:53,46.85,994.11,1009.17,125,29.61,17.07,-87,1
1753624691,2025-07-27 15:58,47.65,994.10,1009.16,125,29.38,17.13,-86,1
1753624991,2025-07-27 16:03,48.77,994.16,1009.22,125,29.12,17.26,-86,1
1753625291,2025-07-27 16:08,49.28,994.11,1009.17,125,28.83,17.16,-86,1
1753625591,2025-07-27 16:13,50.17,994.09,1009.15,125,28.39,17.04,-86,1
1753625891,2025-07-27 16:18,50.78,993.98,1009.04,125,28.13,16.99,-86,1
1753626191,2025-07-27 16:23,50.06,993.97,1009.03,125,28.14,16.77,-87,1
1753626491,2025-07-27 16:28,50.74,993.86,1008.93,125,28.15,17.00,-86,1
1753626791,2025-07-27 16:33,49.25,993.84,1008.90,125,28.16,16.54,-87,1
1753627091,2025-07-27 16:38,49.96,993.75,1008.81,125,28.04,16.65,-86,1
1753627391,2025-07-27 16:43,49.93,993.77,1008.83,125,27.95,16.56,-86,1
1753627691,2025-07-27 16:48,50.58,993.72,1008.78,125,27.54,16.39,-88,1
1753627991,2025-07-27 16:53,51.41,993.66,1008.72,125,27.36,16.48,-87,1
1753628291,2025-07-27 16:58,52.47,993.60,1008.66,125,27.16,16.61,-86,1
1753628591,2025-07-27 17:03,53.82,993.62,1008.68,125,27.04,16.90,-86,1
1753628892,2025-07-27 17:08,55.10,993.55,1008.61,125,26.97,17.21,-86,1
1753629192,2025-07-27 17:13,55.55,993.49,1008.55,125,26.85,17.23,-87,1
1753629492,2025-07-27 17:18,56.25,993.45,1008.51,125,26.76,17.34,-87,1
1753629792,2025-07-27 17:23,56.75,993.35,1008.41,125,26.74,17.46,-87,1
1753630092,2025-07-27 17:28,57.22,993.32,1008.38,125,26.69,17.55,-87,1
1753630392,2025-07-27 17:33,57.21,993.27,1008.33,125,26.72,17.57,-87,1
1753630692,2025-07-27 17:38,56.16,993.07,1008.13,125,26.89,17.44,-86,1
1753630992,2025-07-27 17:43,55.72,992.90,1007.96,125,26.97,17.39,-87,1
1753631292,2025-07-27 17:48,57.70,992.79,1007.85,125,26.90,17.87,-85,1
1753631592,2025-07-27 17:53,56.74,992.80,1007.86,125,26.82,17.53,-84,1
1753631892,2025-07-27 17:58,56.18,992.83,1007.89,125,26.84,17.40,-85,1
1753632192,2025-07-27 18:03,56.79,992.78,1007.84,125,26.67,17.41,-85,1
1753632492,2025-07-27 18:08,56.56,992.74,1007.80,125,26.64,17.32,-86,1
1753632792,2025-07-27 18:13,57.13,992.71,1007.77,125,26.61,17.45,-86,1
1753633092,2025-07-27 18:18,57.95,992.71,1007.77,125,26.60,17.66,-85,1
1753633392,2025-07-27 18:23,58.68,992.77,1007.83,125,26.39,17.67,-86,1
1753633692,2025-07-27 18:28,58.04,992.91,1007.97,125,26.46,17.56,-86,1
1753633993,2025-07-27 18:33,58.74,993.00,1008.06,125,26.38,17.67,-84,1
1753634293,2025-07-27 18:38,58.78,993.05,1008.11,125,26.31,17.62,-85,1
1753634593,2025-07-27 18:43,59.14,993.15,1008.21,125,26.15,17.56,-84,1
1753634893,2025-07-27 18:48,59.39,993.19,1008.25,125,26.05,17.54,-86,1
1753635193,2025-07-27 18:53,59.58,993.20,1008.26,125,25.95,17.49,-86,1
1753635493,2025-07-27 18:58,60.05,993.19,1008.25,125,25.83,17.51,-87,1
1753635793,2025-07-27 19:03,61.06,993.14,1008.20,125,25.67,17.62,-86,1
1753636093,2025-07-27 19:08,61.41,993.08,1008.14,125,25.59,17.64,-87,1
1753636393,2025-07-27 19:13,61.98,993.09,1008.15,125,25.52,17.72,-87,1
1753636693,2025-07-27 19:18,62.24,993.13,1008.19,125,25.40,17.67,-86,1
1753636993,2025-07-27 19:23,62.64,993.13,1008.19,125,25.30,17.68,-86,1
1753637293,2025-07-27 19:28,62.95,993.07,1008.13,125,25.16,17.62,-87,1
1753637593,2025-07-27 19:33,61.78,993.07,1008.13,125,25.14,17.31,-86,1
1753637893,2025-07-27 19:38,62.16,993.04,1008.10,125,25.03,17.30,-86,1
1753638193,2025-07-27 19:43,62.56,993.06,1008.12,125,24.93,17.31,-86,1
1753638493,2025-07-27 19:48,62.81,993.02,1008.08,125,24.86,17.31,-86,1
1753638793,2025-07-27 19:53,63.32,992.99,1008.05,125,24.80,17.38,-85,1
1753639094,2025-07-27 19:58,66.32,992.91,1007.97,125,24.59,17.91,-85,1
1753639394,2025-07-27 20:03,64.73,992.83,1007.89,125,24.58,17.52,-85,1
1753639694,2025-07-27 20:08,65.13,992.86,1007.92,125,24.56,17.60,-85,1
1753639994,2025-07-27 20:13,74.53,992.89,1007.95,125,24.14,19.35,-87,1
1753640294,2025-07-27 20:18,71.12,992.86,1007.92,125,24.11,18.57,-84,1
1753640594,2025-07-27 20:23,69.52,992.86,1007.92,125,24.03,18.13,-85,1
1753640894,2025-07-27 20:28,71.73,992.81,1007.87,125,23.86,18.46,-84,1
1753641194,2025-07-27 20:33,70.58,992.81,1007.87,125,23.80,18.15,-83,1
1753641494,2025-07-27 20:38,71.83,992.73,1007.79,125,23.66,18.29,-84,1
1753641794,2025-07-27 20:43,71.24,992.72,1007.78,125,23.59,18.09,-85,1
1753642094,2025-07-27 20:48,71.89,992.76,1007.82,125,23.51,18.16,-87,1
1753642394,2025-07-27 20:53,72.74,992.71,1007.77,125,23.45,18.29,-87,1
1753642694,2025-07-27 20:58,74.31,992.70,1007.76,125,23.30,18.49,-87,1
1753642994,2025-07-27 21:03,74.99,992.69,1007.75,125,23.30,18.64,-86,1
1753643294,2025-07-27 21:08,79.81,992.64,1007.70,125,23.19,19.53,-86,1
1753643595,2025-07-27 21:13,77.52,992.57,1007.63,125,23.14,19.01,-87,1
1753643895,2025-07-27 21:18,84.10,992.52,1007.58,125,22.84,20.03,-87,1
1753644195,2025-07-27 21:23,82.83,992.49,1007.55,125,22.82,19.76,-86,1
1753644495,2025-07-27 21:28,86.47,992.50,1007.56,125,22.54,20.18,-88,1
1753644795,2025-07-27 21:33,87.97,992.48,1007.54,125,22.02,19.95,-88,1
1753645095,2025-07-27 21:38,93.78,992.52,1007.58,125,21.41,20.38,-85,1
1753645395,2025-07-27 21:43,100.00,992.56,1007.62,125,20.70,20.72,-85,1
1753645695,2025-07-27 21:48,100.00,992.51,1007.57,125,20.55,20.57,-86,1
1753645995,2025-07-27 21:53,100.00,992.45,1007.51,125,20.52,20.54,-90,1
1753646295,2025-07-27 21:58,99.91,992.36,1007.42,125,20.61,20.61,-89,1
1753646595,2025-07-27 22:03,100.00,992.37,1007.43,125,20.65,20.67,-88,1
1753646895,2025-07-27 22:08,100.00,992.37,1007.43,125,20.71,20.73,-88,1
1753647195,2025-07-27 22:13,100.00,992.30,1007.36,125,20.76,20.78,-88,1
1753647495,2025-07-27 22:18,100.00,992.29,1007.35,125,20.83,20.85,-87,1
1753647795,2025-07-27 22:23,100.00,992.30,1007.36,125,20.86,20.88,-87,1
1753648095,2025-07-27 22:28,100.00,992.21,1007.27,125,20.91,20.93,-86,1
1753648396,2025-07-27 22:33,100.00,992.15,1007.21,125,20.95,20.97,-86,1
1753648696,2025-07-27 22:38,100.00,992.19,1007.25,125,21.01,21.03,-85,1
1753648996,2025-07-27 22:43,100.00,992.05,1007.11,125,21.04,21.06,-85,1
1753649296,2025-07-27 22:48,100.00,991.97,1007.03,125,21.07,21.09,-87,1
1753649596,2025-07-27 22:53,100.00,991.86,1006.92,125,21.11,21.13,-86,1
1753649896,2025-07-27 22:58,100.00,991.78,1006.84,125,21.15,21.17,-86,1
1753650196,2025-07-27 23:03,100.00,991.68,1006.74,125,21.16,21.18,-85,1
1753650496,2025-07-27 23:08,100.00,991.64,1006.70,125,21.19,21.21,-86,1
1753650796,2025-07-27 23:13,100.00,991.61,1006.67,125,21.19,21.21,-87,1
1753651096,2025-07-27 23:18,100.00,991.57,1006.63,125,21.19,21.21,-87,1
1753651396,2025-07-27 23:23,100.00,991.51,1006.57,125,21.17,21.19,-87,1
1753651696,2025-07-27 23:28,100.00,991.52,1006.58,125,21.14,21.16,-86,1
1753651996,2025-07-27 23:33,100.00,991.55,1006.61,125,21.13,21.15,-86,1
1753652296,2025-07-27 23:38,100.00,991.60,1006.66,125,21.07,21.09,-87,1
1753652596,2025-07-27 23:43,100.00,991.59,1006.65,125,21.05,21.07,-87,1
1753652896,2025-07-27 23:48,100.00,991.53,1006.59,125,21.05,21.07,-87,1
1753653196,2025-07-27 23:53,100.00,991.59,1006.65,125,21.05,21.07,-87,1
1753653496,2025-07-27 23:58,100.00,991.63,1006.69,125,21.03,21.05,-87,1