1753653797,2025-07-28 00:03,100.00,991.64,1006.70,125,21.02,21.04,-87,1
1753654097,2025-07-28 00:08,100.00,991.62,1006.68,125,21.04,21.06,-87,1
1753654397,2025-07-28 00:13,100.00,991.67,1006.74,125,20.99,21.01,-86,1
1753654697,2025-07-28 00:18,100.00,991.66,1006.72,125,21.05,21.07,-87,1
1753654997,2025-07-28 00:23,100.00,991.55,1006.61,125,21.03,21.05,-87,1
1753655297,2025-07-28 00:28,100.00,991.51,1006.57,125,21.09,21.11,-87,1
1753655597,2025-07-28 00:33,100.00,991.47,1006.53,125,21.12,21.14,-87,1
1753655897,2025-07-28 00:38,100.00,991.49,1006.55,125,21.12,21.14,-87,1
1753656197,2025-07-28 00:43,100.00,991.41,1006.47,125,21.07,21.09,-87,1
1753656497,2025-07-28 00:48,100.00,991.30,1006.36,125,21.12,21.14,-87,1
1753656797,2025-07-28 00:53,100.00,991.23,1006.29,125,21.13,21.15,-87,1
1753657097,2025-07-28 00:58,100.00,991.27,1006.33,125,21.09,21.11,-86,1
1753657397,2025-07-28 01:03,100.00,991.22,1006.28,125,21.10,21.12,-86,1
1753657697,2025-07-28 01:08,100.00,991.02,1006.08,125,21.11,21.13,-87,1
1753657997,2025-07-28 01:13,100.00,991.00,1006.06,125,21.09,21.11,-87,1
1753658297,2025-07-28 01:18,100.00,991.00,1006.06,125,21.02,21.04,-87,1
1753658597,2025-07-28 01:23,100.00,991.05,1006.11,125,20.97,20.99,-87,1
1753658898,2025-07-28 01:28,100.00,990.81,1005.87,125,20.96,20.98,-87,1
1753659198,2025-07-28 01:33,100.00,990.64,1005.70,125,20.96,20.98,-87,1
1753659498,2025-07-28 01:38,100.00,990.71,1005.77,125,20.89,20.91,-87,1
1753659798,2025-07-28 01:43,100.00,990.65,1005.71,125,20.91,20.93,-87,1
1753660098,2025-07-28 01:48,100.00,990.73,1005.79,125,20.94,20.96,-87,1
1753660398,2025-07-28 01:53,100.00,990.71,1005.77,125,20.98,21.00,-88,1
1753660699,2025-07-28 01:58,100.00,990.59,1005.65,125,20.98,21.00,-87,1
1753660999,2025-07-28 02:03,100.00,990.52,1005.58,125,21.05,21.07,-88,1
1753661299,2025-07-28 02:08,100.00,990.41,1005.48,125,21.07,21.09,-87,1
1753661599,2025-07-28 02:13,100.00,990.34,1005.40,125,21.10,21.12,-87,1
1753661899,2025-07-28 02:18,100.00,990.23,1005.29,125,21.10,21.12,-88,1
1753662199,2025-07-28 02:23,100.00,990.05,1005.11,125,21.10,21.12,-87,1
1753662499,2025-07-28 02:28,100.00,990.08,1005.14,125,21.15,21.17,-88,1
1753662799,2025-07-28 02:33,100.00,990.00,1005.06,125,21.13,21.15,-88,1
1753663099,2025-07-28 02:38,100.00,989.96,1005.02,125,21.17,21.19,-87,1
1753663399,2025-07-28 02:43,100.00,989.88,1004.94,125,21.15,21.17,-87,1
1753663700,2025-07-28 02:48,100.00,989.76,1004.82,125,21.17,21.19,-87,1
1753664000,2025-07-28 02:53,100.00,989.73,1004.79,125,21.21,21.23,-87,1
1753664300,2025-07-28 02:58,100.00,989.72,1004.78,125,21.19,21.21,-87,1
1753664600,2025-07-28 03:03,100.00,989.68,1004.74,125,21.23,21.25,-87,1
1753664900,2025-07-28 03:08,100.00,989.63,1004.69,125,21.23,21.25,-88,1
1753665200,2025-07-28 03:13,100.00,989.58,1004.64,125,21.24,21.26,-87,1
1753665500,2025-07-28 03:18,100.00,989.50,1004.56,125,21.22,21.24,-87,1
1753665800,2025-07-28 03:23,100.00,989.49,1004.55,125,21.24,21.26,-87,1
1753666100,2025-07-28 03:28,100.00,989.36,1004.42,125,21.25,21.27,-88,1
1753666400,2025-07-28 03:33,100.00,989.31,1004.37,125,21.21,21.23,-87,1
1753666700,2025-07-28 03:38,100.00,989.26,1004.32,125,21.19,21.21,-87,1
1753667000,2025-07-28 03:43,100.00,989.25,1004.31,125,21.19,21.21,-87,1
1753667300,2025-07-28 03:48,100.00,989.22,1004.28,125,21.19,21.21,-84,1
1753667600,2025-07-28 03:53,100.00,989.19,1004.25,125,21.17,21.19,-85,1
1753667900,2025-07-28 03:58,100.00,989.20,1004.26,125,21.14,21.16,-85,1
1753668200,2025-07-28 04:03,100.00,989.18,1004.24,125,21.17,21.19,-84,1
1753668500,2025-07-28 04:08,100.00,989.15,1004.21,125,21.17,21.19,-85,1
1753668801,2025-07-28 04:13,100.00,989.12,1004.18,125,21.17,21.19,-85,1
1753669101,2025-07-28 04:18,100.00,989.07,1004.13,125,21.13,21.15,-84,1
1753669401,2025-07-28 04:23,100.00,989.06,1004.12,125,21.14,21.16,-85,1
1753669701,2025-07-28 04:28,100.00,989.02,1004.08,125,21.10,21.12,-84,1
1753670001,2025-07-28 04:33,100.00,988.97,1004.03,125,21.13,21.15,-84,1
1753670301,2025-07-28 04:38,100.00,988.95,1004.01,125,21.15,21.17,-84,1
1753670601,2025-07-28 04:43,100.00,989.02,1004.08,125,21.15,21.17,-85,1
1753670901,2025-07-28 04:48,100.00,988.97,1004.04,125,21.17,21.19,-86,1
1753671201,2025-07-28 04:53,100.00,989.01,1004.07,125,21.13,21.15,-86,1
1753671501,2025-07-28 04:58,100.00,989.12,1004.18,125,21.10,21.12,-86,1
1753671801,2025-07-28 05:03,100.00,989.06,1004.12,125,21.12,21.14,-86,1
1753672101,2025-07-28 05:08,100.00,989.04,1004.10,125,21.12,21.14,-86,1
1753672401,2025-07-28 05:13,100.00,988.99,1004.05,125,21.11,21.13,-87,1
1753672701,2025-07-28 05:18,100.00,988.95,1004.01,125,21.09,21.11,-87,1
1753673001,2025-07-28 05:23,100.00,988.90,1003.96,125,21.12,21.14,-87,1
1753673301,2025-07-28 05:28,100.00,988.92,1003.98,125,21.11,21.13,-87,1
1753673602,2025-07-28 05:33,100.00,988.85,1003.91,125,21.10,21.12,-87,1
1753673902,2025-07-28 05:38,100.00,988.86,1003.92,125,21.12,21.14,-87,1
1753674202,2025-07-28 05:43,100.00,988.87,1003.93,125,21.15,21.17,-87,1
1753674502,2025-07-28 05:48,100.00,988.86,1003.92,125,21.16,21.18,-85,1
1753674802,2025-07-28 05:53,100.00,988.87,1003.93,125,21.17,21.19,-85,1
1753675102,2025-07-28 05:58,100.00,988.86,1003.92,125,21.20,21.22,-86,1
1753675402,2025-07-28 06:03,100.00,988.92,1003.98,125,21.23,21.25,-86,1
1753675702,2025-07-28 06:08,100.00,988.87,1003.93,125,21.26,21.28,-86,1
1753676002,2025-07-28 06:13,100.00,988.78,1003.84,125,21.29,21.31,-86,1
1753676302,2025-07-28 06:18,100.00,988.65,1003.71,125,21.32,21.34,-86,1
1753676602,2025-07-28 06:23,100.00,988.58,1003.64,125,21.44,21.46,-86,1
1753676902,2025-07-28 06:28,100.00,988.59,1003.65,125,21.49,21.51,-86,1
1753677202,2025-07-28 06:33,100.00,988.60,1003.66,125,21.53,21.55,-86,1
1753677502,2025-07-28 06:38,100.00,988.57,1003.63,125,21.56,21.58,-85,1
1753677802,2025-07-28 06:43,100.00,988.60,1003.66,125,21.54,21.56,-86,1
1753678102,2025-07-28 06:48,100.00,988.64,1003.70,125,21.53,21.55,-88,1
1753678402,2025-07-28 06:53,100.00,988.55,1003.61,125,21.57,21.59,-87,1
1753678703,2025-07-28 06:58,100.00,988.55,1003.61,125,21.59,21.61,-87,1
1753679003,2025-07-28 07:03,100.00,988.52,1003.58,125,21.59,21.61,-88,1
1753679303,2025-07-28 07:08,100.00,988.50,1003.56,125,21.63,21.65,-87,1
1753679603,2025-07-28 07:13,100.00,988.44,1003.50,125,21.65,21.67,-87,1
1753679903,2025-07-28 07:18,100.00,988.50,1003.56,125,21.66,21.68,-88,1
1753680203,2025-07-28 07:23,100.00,988.44,1003.50,125,21.68,21.70,-87,1
1753680503,2025-07-28 07:28,100.00,988.45,1003.51,125,21.65,21.67,-87,1
1753680803,2025-07-28 07:33,100.00,988.49,1003.55,125,21.71,21.73,-87,1
1753681103,2025-07-28 07:38,100.00,988.55,1003.61,125,21.77,21.79,-86,1
1753681403,2025-07-28 07:43,100.00,988.54,1003.60,125,21.77,21.79,-86,1
1753681703,2025-07-28 07:48,100.00,988.56,1003.62,125,21.84,21.86,-85,1
1753682003,2025-07-28 07:53,100.00,988.52,1003.58,125,21.86,21.88,-86,1
1753682303,2025-07-28 07:58,100.00,988.48,1003.54,125,21.91,21.93,-86,1
1753682603,2025-07-28 08:03,100.00,988.46,1003.52,125,21.94,21.96,-87,1
1753682903,2025-07-28 08:08,100.00,988.47,1003.53,125,21.98,22.00,-87,1
1753683203,2025-07-28 08:13,100.00,988.53,1003.59,125,22.04,22.06,-87,1
1753683504,2025-07-28 08:18,100.00,988.56,1003.62,125,22.07,22.09,-87,1
1753683804,2025-07-28 08:23,100.00,988.60,1003.66,125,22.10,22.12,-86,1
1753684104,2025-07-28 08:28,100.00,988.58,1003.64,125,22.11,22.13,-87,1
1753684404,2025-07-28 08:33,100.00,988.60,1003.66,125,22.14,22.16,-87,1
1753684704,2025-07-28 08:38,100.00,988.56,1003.62,125,22.14,22.16,-87,1
1753685004,2025-07-28 08:43,100.00,988.54,1003.60,125,22.15,22.17,-86,1
1753685304,2025-07-28 08:48,100.00,988.52,1003.58,125,22.14,22.16,-85,1
1753685604,2025-07-28 08:53,100.00,988.51,1003.57,125,22.14,22.16,-85,1
1753685904,2025-07-28 08:58,100.00,988.52,1003.58,125,22.11,22.13,-84,1
1753686204,2025-07-28 09:03,100.00,988.57,1003.63,125,22.05,22.07,-84,1
1753686504,2025-07-28 09:08,100.00,988.60,1003.66,125,21.98,22.00,-86,1
1753686804,2025-07-28 09:13,100.00,988.68,1003.74,125,21.92,21.94,-85,1
1753687104,2025-07-28 09:18,100.00,988.62,1003.68,125,21.79,21.81,-87,1
1753687404,2025-07-28 09:23,100.00,988.63,1003.69,125,21.43,21.45,-87,1
1753687704,2025-07-28 09:28,100.00,988.62,1003.68,125,21.25,21.27,-88,1
1753688004,2025-07-28 09:33,100.00,988.67,1003.73,125,21.12,21.14,-88,1
1753688305,2025-07-28 09:38,100.00,988.64,1003.70,125,21.06,21.08,-88,1
1753688605,2025-07-28 09:43,100.00,988.58,1003.64,125,21.02,21.04,-88,1
1753688905,2025-07-28 09:48,100.00,988.55,1003.61,125,21.01,21.03,-89,1
1753689205,2025-07-28 09:53,100.00,988.53,1003.59,125,21.05,21.07,-90,1
1753689505,2025-07-28 09:58,100.00,988.51,1003.57,125,21.11,21.13,-91,1
1753689805,2025-07-28 10:03,100.00,988.46,1003.52,125,21.18,21.20,-90,1
1753690105,2025-07-28 10:08,100.00,988.43,1003.49,125,21.26,21.28,-90,1
1753690405,2025-07-28 10:13,100.00,988.36,1003.42,125,21.36,21.38,-90,1
1753690705,2025-07-28 10:18,100.00,988.30,1003.36,125,21.46,21.48,-90,1
1753691005,2025-07-28 10:23,100.00,988.25,1003.31,125,21.56,21.58,-89,1
1753691305,2025-07-28 10:28,100.00,988.18,1003.24,125,21.62,21.64,-90,1
1753691605,2025-07-28 10:33,100.00,988.19,1003.25,125,21.71,21.73,-89,1
1753691905,2025-07-28 10:38,100.00,988.21,1003.27,125,21.79,21.81,-89,1
1753692205,2025-07-28 10:43,100.00,988.27,1003.33,125,21.89,21.91,-90,1
1753692505,2025-07-28 10:48,100.00,988.33,1003.39,125,21.93,21.95,-89,1
1753692806,2025-07-28 10:53,100.00,988.33,1003.39,125,21.90,21.92,-90,1
1753693106,2025-07-28 10:58,100.00,988.38,1003.44,125,21.86,21.88,-87,1
1753693406,2025-07-28 11:03,100.00,988.36,1003.42,125,21.87,21.89,-87,1
1753693706,2025-07-28 11:08,100.00,988.39,1003.45,125,21.88,21.90,-90,1
1753694006,2025-07-28 11:13,100.00,988.41,1003.47,125,21.93,21.95,-88,1
1753694306,2025-07-28 11:18,100.00,988.36,1003.42,125,22.09,22.11,-90,1
1753694606,2025-07-28 11:23,100.00,988.23,1003.29,125,22.27,22.29,-89,1
1753694906,2025-07-28 11:28,100.00,988.22,1003.28,125,22.52,22.54,-90,1
1753695206,2025-07-28 11:33,100.00,988.16,1003.22,125,22.63,22.65,-89,1
1753695506,2025-07-28 11:38,100.00,988.16,1003.22,125,22.66,22.68,-89,1
1753695806,2025-07-28 11:43,100.00,988.16,1003.22,125,22.88,22.90,-89,1
1753696106,2025-07-28 11:48,100.00,988.11,1003.17,125,22.96,22.98,-88,1
1753696406,2025-07-28 11:53,100.00,988.11,1003.17,125,22.81,22.83,-88,1
1753696706,2025-07-28 11:58,100.00,988.17,1003.23,125,22.69,22.71,-88,1
1753697006,2025-07-28 12:03,100.00,988.16,1003.22,125,22.47,22.49,-89,1
1753697306,2025-07-28 12:08,100.00,988.20,1003.26,125,22.58,22.60,-89,1
1753697607,2025-07-28 12:13,100.00,988.17,1003.23,125,22.81,22.83,-89,1
1753697907,2025-07-28 12:18,100.00,988.14,1003.21,125,23.04,23.06,-88,1
1753698207,2025-07-28 12:23,100.00,988.02,1003.08,125,23.27,23.29,-88,1
1753698507,2025-07-28 12:28,100.00,987.91,1002.97,125,23.48,23.50,-87,1
1753698807,2025-07-28 12:33,100.00,987.91,1002.97,125,23.57,23.59,-89,1
1753699107,2025-07-28 12:38,100.00,987.83,1002.89,125,23.68,23.70,-88,1
1753699407,2025-07-28 12:43,100.00,987.80,1002.86,125,23.76,23.78,-90,1
1753699707,2025-07-28 12:48,100.00,987.82,1002.88,125,23.81,23.83,-89,1
1753700007,2025-07-28 12:53,100.00,987.89,1002.95,125,23.78,23.80,-89,1
1753700307,2025-07-28 12:58,97.53,987.81,1002.87,125,23.73,23.33,-88,1
1753700607,2025-07-28 13:03,100.00,987.87,1002.93,125,23.86,23.88,-89,1
1753700907,2025-07-28 13:08,99.74,987.90,1002.96,125,24.06,24.03,-89,1
1753701207,2025-07-28 13:13,99.01,987.80,1002.86,125,24.28,24.13,-90,1
1753701507,2025-07-28 13:18,96.08,987.81,1002.87,125,24.39,23.74,-89,1
1753701807,2025-07-28 13:23,95.86,987.79,1002.85,125,24.52,23.83,-89,1
1753702107,2025-07-28 13:28,90.65,987.74,1002.80,125,24.47,22.86,-89,1
1753702407,2025-07-28 13:33,92.00,987.73,1002.79,125,24.42,23.05,-88,1
1753702708,2025-07-28 13:38,94.00,987.84,1002.90,125,24.46,23.45,-89,1
1753703008,2025-07-28 13:43,93.10,987.83,1002.89,125,24.60,23.43,-89,1
1753703308,2025-07-28 13:48,88.10,987.79,1002.85,125,24.73,22.64,-89,1
1753703608,2025-07-28 13:53,86.34,987.81,1002.87,125,24.64,22.22,-89,1
1753703908,2025-07-28 13:58,88.51,987.81,1002.87,125,24.49,22.48,-90,1
1753704208,2025-07-28 14:03,88.41,987.68,1002.74,125,24.55,22.52,-89,1
1753704508,2025-07-28 14:08,86.07,987.69,1002.75,125,24.59,22.12,-89,1
1753704808,2025-07-28 14:13,82.73,987.60,1002.66,125,24.66,21.54,-89,1
1753705108,2025-07-28 14:18,82.88,987.59,1002.65,125,24.80,21.71,-88,1
1753705408,2025-07-28 14:23,82.62,987.58,1002.64,125,25.06,21.91,-88,1
1753705708,2025-07-28 14:28,79.90,987.63,1002.69,125,25.13,21.43,-87,1
1753706008,2025-07-28 14:33,82.07,987.64,1002.70,125,25.41,22.14,-88,1
1753706308,2025-07-28 14:38,78.76,987.53,1002.60,125,25.80,21.85,-89,1
1753706608,2025-07-28 14:43,78.97,987.56,1002.62,125,26.23,22.31,-88,1
1753706908,2025-07-28 14:48,78.22,987.50,1002.56,125,26.57,22.48,-87,1
1753707209,2025-07-28 14:53,80.68,987.37,1002.43,125,27.11,23.52,-86,1
1753707509,2025-07-28 14:58,77.41,987.39,1002.45,125,27.43,23.14,-87,1
1753707809,2025-07-28 15:03,75.12,987.53,1002.59,125,27.69,22.90,-88,1
1753708109,2025-07-28 15:08,76.95,987.45,1002.51,125,27.71,23.31,-88,1
1753708409,2025-07-28 15:13,79.40,987.44,1002.50,125,27.55,23.68,-87,1
1753708709,2025-07-28 15:18,76.78,987.32,1002.38,125,27.86,23.42,-86,1
1753709009,2025-07-28 15:23,76.67,987.30,1002.36,125,27.69,23.23,-88,1
1753709309,2025-07-28 15:28,79.05,987.21,1002.27,125,27.24,23.30,-87,1
1753709609,2025-07-28 15:33,79.30,987.22,1002.29,125,27.04,23.16,-86,1
1753709909,2025-07-28 15:38,82.44,987.20,1002.26,125,26.87,23.64,-86,1
1753710209,2025-07-28 15:43,80.72,987.16,1002.22,125,26.81,23.23,-84,1
1753710509,2025-07-28 15:48,76.69,987.12,1002.18,125,26.06,21.66,-86,1
1753710809,2025-07-28 15:53,78.75,987.21,1002.27,125,25.48,21.53,-85,1
1753711109,2025-07-28 15:58,78.45,987.12,1002.18,125,24.88,20.89,-87,1
1753711409,2025-07-28 16:03,83.32,987.23,1002.30,125,24.42,21.42,-87,1
1753711709,2025-07-28 16:08,84.20,987.73,1002.79,125,24.24,21.42,-87,1
1753712010,2025-07-28 16:13,80.39,988.09,1003.15,125,23.73,20.17,-87,1
1753712310,2025-07-28 16:18,91.79,988.16,1003.22,125,21.33,19.96,-91,1
1753712610,2025-07-28 16:23,99.46,987.90,1002.96,125,20.53,20.46,-92,1
1753712910,2025-07-28 16:28,100.00,987.82,1002.88,125,20.43,20.45,-91,1
1753713210,2025-07-28 16:33,100.00,987.71,1002.77,125,20.60,20.62,-90,1
1753713510,2025-07-28 16:38,100.00,987.70,1002.76,125,20.81,20.83,-90,1
1753713810,2025-07-28 16:43,100.00,987.56,1002.62,125,21.00,21.02,-89,1
1753714110,2025-07-28 16:48,100.00,987.47,1002.53,125,21.26,21.28,-86,1
1753714410,2025-07-28 16:53,100.00,987.58,1002.64,125,21.51,21.53,-87,1
1753714710,2025-07-28 16:58,100.00,987.63,1002.69,125,21.61,21.63,-88,1
1753715010,2025-07-28 17:03,100.00,987.74,1002.80,125,21.50,21.52,-88,1
1753715310,2025-07-28 17:08,100.00,987.74,1002.80,125,21.33,21.35,-88,1
1753715610,2025-07-28 17:13,100.00,987.82,1002.88,125,21.24,21.26,-88,1
1753715910,2025-07-28 17:18,100.00,987.82,1002.88,125,21.20,21.22,-89,1
1753716210,2025-07-28 17:23,100.00,987.82,1002.88,125,21.16,21.18,-86,1
1753716510,2025-07-28 17:28,100.00,987.80,1002.86,125,21.19,21.21,-87,1
1753716810,2025-07-28 17:33,100.00,987.81,1002.87,125,21.33,21.35,-87,1
1753717111,2025-07-28 17:38,100.00,987.83,1002.89,125,21.57,21.59,-86,1
1753717411,2025-07-28 17:43,100.00,987.81,1002.87,125,21.85,21.87,-86,1
1753717711,2025-07-28 17:48,100.00,987.84,1002.90,125,22.09,22.11,-86,1
1753718011,2025-07-28 17:53,100.00,987.91,1002.97,125,22.21,22.23,-86,1
1753718311,2025-07-28 17:58,100.00,987.93,1002.99,125,22.28,22.30,-86,1
1753718611,2025-07-28 18:03,100.00,988.05,1003.11,125,22.37,22.39,-86,1
1753718911,2025-07-28 18:08,100.00,988.04,1003.10,125,22.43,22.45,-86,1
1753719211,2025-07-28 18:13,100.00,988.06,1003.12,125,22.49,22.51,-86,1
1753719511,2025-07-28 18:18,100.00,988.18,1003.24,125,22.52,22.54,-86,1
1753719811,2025-07-28 18:23,100.00,988.22,1003.28,125,22.53,22.55,-85,1
1753720111,2025-07-28 18:28,100.00,988.18,1003.24,125,22.52,22.54,-85,1
1753720411,2025-07-28 18:33,100.00,988.22,1003.28,125,22.55,22.57,-85,1
1753720711,2025-07-28 18:38,100.00,988.06,1003.12,125,22.54,22.56,-86,1
1753721011,2025-07-28 18:43,100.00,987.93,1002.99,125,22.57,22.59,-85,1
1753721311,2025-07-28 18:48,100.00,987.87,1002.93,125,22.59,22.61,-88,1
1753721611,2025-07-28 18:53,100.00,987.87,1002.93,125,22.63,22.65,-88,1
1753721911,2025-07-28 18:58,100.00,987.86,1002.92,125,22.65,22.67,-87,1
1753722212,2025-07-28 19:03,100.00,987.88,1002.94,125,22.67,22.69,-88,1
1753722512,2025-07-28 19:08,100.00,987.95,1003.01,125,22.71,22.73,-88,1
1753722812,2025-07-28 19:13,100.00,987.95,1003.01,125,22.74,22.76,-88,1
1753723112,2025-07-28 19:18,100.00,988.01,1003.07,125,22.75,22.77,-89,1
1753723412,2025-07-28 19:23,100.00,987.97,1003.03,125,22.72,22.74,-88,1
1753723712,2025-07-28 19:28,100.00,988.01,1003.07,125,22.69,22.71,-88,1
1753724012,2025-07-28 19:33,100.00,987.99,1003.05,125,22.66,22.68,-88,1
1753724312,2025-07-28 19:38,100.00,987.89,1002.95,125,22.57,22.59,-88,1
1753724612,2025-07-28 19:43,100.00,987.91,1002.97,125,22.52,22.54,-88,1
1753724912,2025-07-28 19:48,100.00,987.92,1002.98,125,22.40,22.42,-87,1
1753725212,2025-07-28 19:53,100.00,987.94,1003.00,125,22.40,22.42,-86,1
1753725512,2025-07-28 19:58,100.00,988.08,1003.14,125,22.35,22.37,-86,1
1753725812,2025-07-28 20:03,100.00,988.07,1003.13,125,22.36,22.38,-86,1
1753726112,2025-07-28 20:08,100.00,988.12,1003.18,125,22.29,22.31,-86,1
1753726412,2025-07-28 20:13,100.00,988.02,1003.08,125,22.26,22.28,-86,1
1753726712,2025-07-28 20:18,100.00,988.09,1003.15,125,22.19,22.21,-86,1
1753727013,2025-07-28 20:23,100.00,988.08,1003.14,125,22.20,22.22,-86,1
1753727313,2025-07-28 20:28,100.00,988.10,1003.16,125,22.13,22.15,-85,1
1753727613,2025-07-28 20:33,100.00,988.15,1003.21,125,22.04,22.06,-86,1
1753727913,2025-07-28 20:38,100.00,988.29,1003.35,125,22.00,22.02,-87,1
1753728213,2025-07-28 20:43,100.00,988.31,1003.37,125,21.87,21.89,-86,1
1753728513,2025-07-28 20:48,100.00,988.26,1003.32,125,21.82,21.84,-87,1
1753728813,2025-07-28 20:53,100.00,988.26,1003.32,125,21.75,21.77,-89,1
1753729113,2025-07-28 20:58,100.00,988.20,1003.26,125,21.76,21.78,-88,1
1753729413,2025-07-28 21:03,100.00,988.16,1003.22,125,21.70,21.72,-87,1
1753729713,2025-07-28 21:08,100.00,988.24,1003.30,125,21.61,21.63,-88,1
1753730013,2025-07-28 21:13,100.00,988.23,1003.29,125,21.61,21.63,-89,1
1753730313,2025-07-28 21:18,100.00,988.13,1003.19,125,21.46,21.48,-88,1
1753730613,2025-07-28 21:23,100.00,988.15,1003.21,125,21.31,21.33,-88,1
1753730913,2025-07-28 21:28,100.00,988.15,1003.21,125,21.29,21.31,-88,1
1753731213,2025-07-28 21:33,100.00,988.15,1003.21,125,21.23,21.25,-88,1
1753731513,2025-07-28 21:38,100.00,988.01,1003.07,125,21.22,21.24,-88,1
1753731813,2025-07-28 21:43,100.00,987.98,1003.04,125,21.25,21.27,-88,1
1753732114,2025-07-28 21:48,100.00,987.93,1002.99,125,21.23,21.25,-85,1
1753732414,2025-07-28 21:53,100.00,987.92,1002.98,125,21.19,21.21,-84,1
1753732714,2025-07-28 21:58,100.00,987.95,1003.01,125,21.13,21.15,-85,1
1753733014,2025-07-28 22:03,100.00,988.08,1003.14,125,21.07,21.09,-85,1
1753733314,2025-07-28 22:08,100.00,988.05,1003.11,125,20.99,21.01,-86,1
1753733614,2025-07-28 22:13,100.00,988.01,1003.07,125,20.94,20.96,-85,1
1753733914,2025-07-28 22:18,100.00,988.01,1003.07,125,20.87,20.89,-85,1
1753734214,2025-07-28 22:23,100.00,987.90,1002.96,125,20.79,20.81,-85,1
1753734514,2025-07-28 22:28,100.00,987.84,1002.90,125,20.75,20.77,-84,1
1753734814,2025-07-28 22:33,100.00,987.73,1002.79,125,20.74,20.76,-85,1
1753735114,2025-07-28 22:38,100.00,987.73,1002.79,125,20.72,20.74,-85,1
1753735414,2025-07-28 22:43,100.00,987.69,1002.75,125,20.72,20.74,-86,1
1753735714,2025-07-28 22:48,100.00,987.73,1002.79,125,20.72,20.74,-85,1
1753736014,2025-07-28 22:53,100.00,987.81,1002.87,125,20.71,20.73,-86,1
1753736314,2025-07-28 22:58,100.00,987.88,1002.94,125,20.70,20.72,-85,1
1753736614,2025-07-28 23:03,100.00,988.00,1003.06,125,20.70,20.72,-85,1
1753736914,2025-07-28 23:08,100.00,988.09,1003.15,125,20.72,20.74,-86,1
1753737215,2025-07-28 23:13,100.00,988.14,1003.20,125,20.69,20.71,-85,1
1753737515,2025-07-28 23:18,100.00,988.24,1003.30,125,20.68,20.70,-86,1
1753737815,2025-07-28 23:23,100.00,988.40,1003.46,125,20.68,20.70,-85,1
1753738115,2025-07-28 23:28,100.00,988.42,1003.48,125,20.64,20.66,-86,1
1753738415,2025-07-28 23:33,100.00,988.30,1003.36,125,20.59,20.61,-87,1
1753738715,2025-07-28 23:38,100.00,988.39,1003.45,125,20.59,20.61,-85,1
1753739015,2025-07-28 23:43,100.00,988.34,1003.40,125,20.52,20.54,-85,1
1753739315,2025-07-28 23:48,100.00,988.20,1003.26,125,20.41,20.43,-86,1
1753739615,2025-07-28 23:53,100.00,988.20,1003.26,125,20.31,20.33,-86,1
1753739915,2025-07-28 23:58,100.00,988.30,1003.36,125,20.23,20.25,-86,1