1753740215,2025-07-29 00:03,100.00,988.21,1003.27,125,20.12,20.14,-85,1
1753740515,2025-07-29 00:08,100.00,988.25,1003.31,125,20.06,20.08,-86,1
1753740815,2025-07-29 00:13,100.00,988.36,1003.42,125,19.91,19.93,-86,1
1753741115,2025-07-29 00:18,100.00,988.43,1003.49,125,19.78,19.80,-86,1
1753741415,2025-07-29 00:23,100.00,988.48,1003.54,125,19.72,19.74,-86,1
1753741715,2025-07-29 00:28,100.00,988.49,1003.56,125,19.60,19.62,-85,1
1753742015,2025-07-29 00:33,100.00,988.54,1003.60,125,19.57,19.59,-85,1
1753742315,2025-07-29 00:38,100.00,988.57,1003.63,125,19.47,19.49,-85,1
1753742616,2025-07-29 00:43,100.00,988.58,1003.64,125,19.38,19.40,-85,1
1753742916,2025-07-29 00:48,100.00,988.56,1003.62,125,19.31,19.33,-85,1
1753743216,2025-07-29 00:53,100.00,988.57,1003.63,125,19.20,19.22,-84,1
1753743516,2025-07-29 00:58,100.00,988.57,1003.63,125,19.12,19.14,-85,1
1753743816,2025-07-29 01:03,100.00,988.62,1003.68,125,19.09,19.11,-85,1
1753744116,2025-07-29 01:08,100.00,988.83,1003.89,125,18.99,19.01,-85,1
1753744416,2025-07-29 01:13,100.00,988.94,1004.00,125,19.00,19.02,-84,1
1753744716,2025-07-29 01:18,100.00,988.92,1003.98,125,19.00,19.02,-85,1
1753745016,2025-07-29 01:23,100.00,988.97,1004.03,125,19.00,19.02,-85,1
1753745316,2025-07-29 01:28,100.00,988.97,1004.03,125,18.89,18.91,-83,1
1753745616,2025-07-29 01:33,100.00,989.10,1004.16,125,18.88,18.90,-85,1
1753745916,2025-07-29 01:38,100.00,989.14,1004.20,125,18.87,18.89,-86,1
1753746216,2025-07-29 01:43,100.00,989.08,1004.14,125,18.89,18.91,-85,1
1753746516,2025-07-29 01:48,100.00,989.22,1004.28,125,18.86,18.88,-84,1
1753746816,2025-07-29 01:53,100.00,989.13,1004.19,125,18.83,18.84,-83,1
1753747116,2025-07-29 01:58,100.00,989.05,1004.11,125,18.84,18.85,-83,1
1753747417,2025-07-29 02:03,100.00,988.99,1004.05,125,18.89,18.91,-83,1
1753747717,2025-07-29 02:08,100.00,988.97,1004.03,125,18.80,18.81,-86,1
1753748017,2025-07-29 02:13,100.00,989.06,1004.12,125,18.75,18.76,-84,1
1753748317,2025-07-29 02:18,100.00,989.18,1004.24,125,18.73,18.74,-84,1
1753748617,2025-07-29 02:23,100.00,989.18,1004.24,125,18.60,18.61,-84,1
1753748917,2025-07-29 02:28,100.00,989.15,1004.21,125,18.46,18.47,-84,1
1753749217,2025-07-29 02:33,100.00,989.18,1004.24,125,18.37,18.38,-84,1
1753749517,2025-07-29 02:38,100.00,989.01,1004.07,125,18.29,18.30,-85,1
1753749817,2025-07-29 02:43,100.00,989.12,1004.18,125,18.25,18.26,-84,1
1753750117,2025-07-29 02:48,100.00,989.13,1004.19,125,18.13,18.14,-85,1
1753750417,2025-07-29 02:53,100.00,989.02,1004.08,125,18.16,18.17,-85,1
1753750717,2025-07-29 02:58,100.00,988.93,1003.99,125,18.11,18.12,-85,1
1753751017,2025-07-29 03:03,100.00,988.93,1003.99,125,17.96,17.97,-85,1
1753751317,2025-07-29 03:08,100.00,988.75,1003.81,125,17.95,17.96,-87,1
1753751617,2025-07-29 03:13,100.00,988.65,1003.71,125,17.92,17.93,-85,1
1753751917,2025-07-29 03:18,100.00,988.71,1003.77,125,17.89,17.90,-86,1
1753752218,2025-07-29 03:23,100.00,988.72,1003.78,125,17.85,17.86,-84,1
1753752518,2025-07-29 03:28,100.00,988.69,1003.75,125,17.86,17.87,-85,1
1753752818,2025-07-29 03:33,100.00,988.66,1003.73,125,17.86,17.87,-85,1
1753753118,2025-07-29 03:38,100.00,988.59,1003.65,125,17.85,17.86,-85,1
1753753418,2025-07-29 03:43,100.00,988.56,1003.62,125,17.87,17.88,-86,1
1753753718,2025-07-29 03:48,100.00,988.61,1003.67,125,17.83,17.84,-85,1
1753754018,2025-07-29 03:53,100.00,988.57,1003.63,125,17.86,17.87,-85,1
1753754318,2025-07-29 03:58,100.00,988.61,1003.67,125,17.87,17.88,-85,1
1753754618,2025-07-29 04:03,100.00,988.66,1003.72,125,17.83,17.84,-85,1
1753754918,2025-07-29 04:08,100.00,988.62,1003.68,125,17.88,17.89,-85,1
1753755218,2025-07-29 04:13,100.00,988.73,1003.79,125,17.87,17.88,-85,1
1753755518,2025-07-29 04:18,100.00,988.75,1003.81,125,17.89,17.90,-86,1
1753755818,2025-07-29 04:23,100.00,988.76,1003.82,125,17.93,17.94,-83,1
1753756118,2025-07-29 04:28,100.00,988.77,1003.83,125,18.00,18.01,-85,1
1753756418,2025-07-29 04:33,100.00,988.85,1003.91,125,17.92,17.93,-85,1
1753756718,2025-07-29 04:38,100.00,988.93,1003.99,125,17.95,17.96,-86,1
1753757018,2025-07-29 04:43,100.00,989.02,1004.08,125,17.97,17.98,-85,1
1753757319,2025-07-29 04:48,100.00,989.09,1004.15,125,18.00,18.01,-84,1
1753757619,2025-07-29 04:53,100.00,989.17,1004.23,125,17.97,17.98,-83,1
1753757919,2025-07-29 04:58,100.00,989.27,1004.33,125,17.98,17.99,-84,1
1753758219,2025-07-29 05:03,100.00,989.31,1004.37,125,17.97,17.98,-83,1
1753758519,2025-07-29 05:08,100.00,989.29,1004.35,125,17.97,17.98,-83,1
1753758819,2025-07-29 05:13,100.00,989.25,1004.31,125,17.98,17.99,-84,1
1753759119,2025-07-29 05:18,100.00,989.27,1004.33,125,18.01,18.02,-83,1
1753759419,2025-07-29 05:23,100.00,989.26,1004.32,125,18.00,18.01,-83,1
1753759719,2025-07-29 05:28,100.00,989.35,1004.41,125,17.91,17.92,-83,1
1753760019,2025-07-29 05:33,100.00,989.37,1004.43,125,17.93,17.94,-83,1
1753760319,2025-07-29 05:38,100.00,989.46,1004.52,125,17.91,17.92,-84,1
1753760619,2025-07-29 05:43,100.00,989.43,1004.49,125,17.87,17.88,-83,1
1753760919,2025-07-29 05:48,100.00,989.47,1004.53,125,17.86,17.87,-87,1
1753761219,2025-07-29 05:53,100.00,989.51,1004.57,125,17.88,17.89,-87,1
1753761519,2025-07-29 05:58,100.00,989.57,1004.63,125,17.91,17.92,-87,1
1753761819,2025-07-29 06:03,100.00,989.68,1004.74,125,17.91,17.92,-87,1
1753762120,2025-07-29 06:08,100.00,989.67,1004.73,125,17.91,17.92,-87,1
1753762420,2025-07-29 06:13,100.00,989.76,1004.82,125,17.91,17.92,-86,1
1753762720,2025-07-29 06:18,100.00,989.82,1004.88,125,17.90,17.91,-86,1
1753763020,2025-07-29 06:23,100.00,989.83,1004.89,125,17.89,17.90,-86,1
1753763320,2025-07-29 06:28,100.00,989.87,1004.93,125,17.91,17.92,-87,1
1753763620,2025-07-29 06:33,100.00,989.90,1004.96,125,17.96,17.97,-87,1
1753763920,2025-07-29 06:38,100.00,989.96,1005.02,125,17.99,18.00,-86,1
1753764220,2025-07-29 06:43,100.00,989.98,1005.04,125,18.01,18.02,-87,1
1753764520,2025-07-29 06:48,100.00,990.00,1005.06,125,18.05,18.06,-84,1
1753764820,2025-07-29 06:53,100.00,990.01,1005.07,125,18.04,18.05,-85,1
1753765120,2025-07-29 06:58,100.00,990.04,1005.10,125,18.09,18.10,-85,1
1753765420,2025-07-29 07:03,100.00,990.06,1005.12,125,18.12,18.13,-84,1
1753765720,2025-07-29 07:08,100.00,990.07,1005.13,125,18.11,18.12,-84,1
1753766020,2025-07-29 07:13,100.00,990.06,1005.12,125,18.13,18.14,-85,1
1753766320,2025-07-29 07:18,100.00,989.99,1005.05,125,18.12,18.13,-85,1
1753766620,2025-07-29 07:23,100.00,989.97,1005.04,125,18.22,18.23,-85,1
1753766920,2025-07-29 07:28,100.00,990.08,1005.14,125,18.28,18.29,-85,1
1753767221,2025-07-29 07:33,100.00,990.06,1005.12,125,18.39,18.40,-84,1
1753767521,2025-07-29 07:38,100.00,990.15,1005.21,125,18.46,18.47,-85,1
1753767821,2025-07-29 07:43,100.00,990.17,1005.23,125,18.50,18.51,-85,1
1753768121,2025-07-29 07:48,100.00,990.21,1005.27,125,18.53,18.54,-86,1
1753768421,2025-07-29 07:53,100.00,990.25,1005.31,125,18.57,18.58,-87,1
1753768721,2025-07-29 07:58,100.00,990.22,1005.28,125,18.56,18.57,-86,1
1753769021,2025-07-29 08:03,100.00,990.23,1005.30,125,18.65,18.66,-86,1
1753769321,2025-07-29 08:08,100.00,990.26,1005.32,125,18.74,18.75,-88,1
1753769621,2025-07-29 08:13,100.00,990.36,1005.42,125,18.77,18.78,-87,1
1753769921,2025-07-29 08:18,100.00,990.55,1005.62,125,18.78,18.79,-86,1
1753770221,2025-07-29 08:23,100.00,990.57,1005.63,125,18.78,18.79,-86,1
1753770521,2025-07-29 08:28,100.00,990.58,1005.64,125,18.77,18.78,-86,1
1753770821,2025-07-29 08:33,100.00,990.69,1005.75,125,18.73,18.74,-86,1
1753771121,2025-07-29 08:38,100.00,990.70,1005.76,125,18.77,18.78,-87,1
1753771421,2025-07-29 08:43,100.00,990.75,1005.81,125,18.84,18.85,-87,1
1753771721,2025-07-29 08:48,100.00,990.84,1005.90,125,18.88,18.90,-86,1
1753772021,2025-07-29 08:53,100.00,990.95,1006.01,125,18.92,18.94,-85,1
1753772322,2025-07-29 08:58,100.00,991.07,1006.13,125,18.95,18.97,-85,1
1753772622,2025-07-29 09:03,99.43,991.27,1006.33,125,18.88,18.80,-85,1
1753772922,2025-07-29 09:08,100.00,991.35,1006.41,125,18.88,18.90,-85,1
1753773222,2025-07-29 09:13,100.00,991.35,1006.41,125,18.88,18.90,-86,1
1753773522,2025-07-29 09:18,99.39,991.59,1006.65,125,18.83,18.75,-85,1
1753773822,2025-07-29 09:23,98.96,991.50,1006.56,125,18.88,18.73,-86,1
1753774122,2025-07-29 09:28,98.46,991.73,1006.79,125,18.94,18.71,-85,1
1753774422,2025-07-29 09:33,98.31,991.68,1006.74,125,19.01,18.75,-84,1
1753774722,2025-07-29 09:38,97.25,991.78,1006.84,125,19.08,18.65,-85,1
1753775022,2025-07-29 09:43,96.58,991.74,1006.80,125,19.12,18.58,-85,1
1753775322,2025-07-29 09:48,95.81,991.75,1006.81,125,19.17,18.50,-86,1
1753775622,2025-07-29 09:53,95.00,991.85,1006.91,125,19.20,18.40,-85,1
1753775922,2025-07-29 09:58,96.07,991.88,1006.94,125,19.29,18.66,-86,1
1753776222,2025-07-29 10:03,95.22,991.94,1007.00,125,19.32,18.55,-85,1
1753776522,2025-07-29 10:08,95.01,992.04,1007.10,125,19.28,18.48,-86,1
1753776822,2025-07-29 10:13,97.10,992.04,1007.10,125,19.24,18.78,-85,1
1753777123,2025-07-29 10:18,99.24,992.14,1007.20,125,19.22,19.11,-85,1
1753777423,2025-07-29 10:23,98.82,992.26,1007.32,125,19.19,19.01,-86,1
1753777723,2025-07-29 10:28,100.00,992.37,1007.43,125,19.14,19.16,-85,1
1753778023,2025-07-29 10:33,100.00,992.50,1007.56,125,19.11,19.13,-85,1
1753778323,2025-07-29 10:38,100.00,992.61,1007.67,125,19.12,19.14,-84,1
1753778623,2025-07-29 10:43,100.00,992.63,1007.69,125,19.09,19.11,-85,1
1753778923,2025-07-29 10:48,100.00,992.69,1007.75,125,19.11,19.13,-85,1
1753779223,2025-07-29 10:53,100.00,992.63,1007.69,125,19.20,19.22,-85,1
1753779523,2025-07-29 10:58,100.00,992.64,1007.70,125,19.22,19.24,-85,1
1753779823,2025-07-29 11:03,100.00,992.74,1007.80,125,19.18,19.20,-85,1
1753780123,2025-07-29 11:08,100.00,992.76,1007.82,125,19.13,19.15,-85,1
1753780423,2025-07-29 11:13,100.00,992.97,1008.03,125,19.11,19.13,-85,1
1753780723,2025-07-29 11:18,100.00,992.90,1007.96,125,19.21,19.23,-85,1
1753781023,2025-07-29 11:23,100.00,993.02,1008.08,125,19.41,19.43,-85,1
1753781323,2025-07-29 11:28,100.00,992.89,1007.95,125,19.63,19.65,-85,1
1753781623,2025-07-29 11:33,98.00,993.07,1008.13,125,19.84,19.53,-84,1
1753781923,2025-07-29 11:38,95.69,993.10,1008.16,125,20.03,19.34,-85,1
1753782223,2025-07-29 11:43,95.22,993.13,1008.19,125,20.28,19.51,-85,1
1753782524,2025-07-29 11:48,92.59,993.17,1008.23,125,20.43,19.20,-87,1
1753782824,2025-07-29 11:53,90.50,993.39,1008.45,125,20.42,18.83,-86,1
1753783124,2025-07-29 11:58,90.60,993.39,1008.45,125,20.46,18.89,-87,1
1753783424,2025-07-29 12:03,89.95,993.45,1008.51,125,20.48,18.79,-87,1
1753783724,2025-07-29 12:08,89.15,993.57,1008.63,125,20.49,18.66,-87,1
1753784024,2025-07-29 12:13,89.13,993.58,1008.64,125,20.52,18.68,-87,1
1753784324,2025-07-29 12:18,90.08,993.71,1008.77,125,20.66,18.99,-87,1
1753784624,2025-07-29 12:23,88.51,993.78,1008.84,125,20.61,18.66,-86,1
1753784924,2025-07-29 12:28,89.52,993.85,1008.91,125,20.70,18.93,-87,1
1753785224,2025-07-29 12:33,90.06,993.94,1009.00,125,20.66,18.99,-87,1
1753785524,2025-07-29 12:38,89.08,993.96,1009.02,125,20.68,18.83,-87,1
1753785824,2025-07-29 12:43,89.13,994.00,1009.06,125,20.69,18.85,-87,1
1753786124,2025-07-29 12:48,88.75,994.07,1009.13,125,20.73,18.82,-83,1
1753786424,2025-07-29 12:53,88.12,994.25,1009.31,125,20.81,18.79,-84,1
1753786724,2025-07-29 12:58,86.69,994.20,1009.26,125,20.79,18.50,-85,1
1753787025,2025-07-29 13:03,87.25,994.27,1009.33,125,20.87,18.69,-85,1
1753787325,2025-07-29 13:08,86.69,994.35,1009.41,125,20.89,18.60,-85,1
1753787625,2025-07-29 13:13,85.81,994.28,1009.34,125,20.87,18.42,-84,1
1753787925,2025-07-29 13:18,87.03,994.38,1009.44,125,20.98,18.75,-85,1
1753788225,2025-07-29 13:23,86.43,994.43,1009.49,125,21.07,18.73,-84,1
1753788525,2025-07-29 13:28,86.20,994.50,1009.56,125,21.23,18.85,-85,1
1753788825,2025-07-29 13:33,83.47,994.52,1009.58,125,21.32,18.42,-84,1
1753789125,2025-07-29 13:38,83.64,994.56,1009.62,125,21.46,18.59,-84,1
1753789425,2025-07-29 13:43,83.83,994.58,1009.64,125,21.52,18.69,-84,1
1753789725,2025-07-29 13:48,84.06,994.69,1009.75,125,21.51,18.72,-87,1
1753790025,2025-07-29 13:53,83.58,994.71,1009.77,125,21.52,18.64,-87,1
1753790325,2025-07-29 13:58,83.11,994.82,1009.88,125,21.51,18.54,-88,1
1753790625,2025-07-29 14:03,87.82,994.84,1009.90,125,21.20,19.12,-87,1
1753790925,2025-07-29 14:08,89.88,994.93,1009.99,125,20.87,19.16,-87,1
1753791225,2025-07-29 14:13,90.87,994.92,1009.98,125,20.67,19.14,-87,1
1753791525,2025-07-29 14:18,91.05,994.95,1010.01,125,20.57,19.07,-87,1
1753791825,2025-07-29 14:23,90.20,995.02,1010.08,125,20.53,18.88,-86,1
1753792126,2025-07-29 14:28,90.41,995.07,1010.13,125,20.52,18.91,-86,1
1753792426,2025-07-29 14:33,93.97,995.15,1010.21,125,20.26,19.27,-86,1
1753792726,2025-07-29 14:38,96.07,995.09,1010.15,125,20.13,19.50,-87,1
1753793026,2025-07-29 14:43,98.19,995.08,1010.14,125,20.03,19.75,-86,1
1753793326,2025-07-29 14:48,94.60,995.11,1010.17,125,19.92,19.04,-87,1
1753793626,2025-07-29 14:53,92.85,995.19,1010.25,125,19.85,18.67,-87,1
1753793926,2025-07-29 14:58,92.65,995.20,1010.26,125,19.82,18.61,-87,1
1753794226,2025-07-29 15:03,92.60,995.23,1010.29,125,19.82,18.60,-88,1
1753794526,2025-07-29 15:08,92.91,995.24,1010.30,125,19.91,18.74,-87,1
1753794826,2025-07-29 15:13,92.91,995.23,1010.29,125,20.02,18.85,-88,1
1753795126,2025-07-29 15:18,92.87,995.33,1010.39,125,20.11,18.94,-87,1
1753795426,2025-07-29 15:23,92.02,995.39,1010.45,125,20.16,18.84,-86,1
1753795726,2025-07-29 15:28,92.00,995.34,1010.40,125,20.27,18.94,-87,1
1753796026,2025-07-29 15:33,90.28,995.47,1010.53,125,20.31,18.68,-87,1
1753796326,2025-07-29 15:38,89.08,995.55,1010.61,125,20.34,18.50,-87,1
1753796626,2025-07-29 15:43,89.60,995.58,1010.64,125,20.20,18.45,-88,1
1753796926,2025-07-29 15:48,89.96,995.67,1010.73,125,20.19,18.51,-84,1
1753797227,2025-07-29 15:53,89.83,995.56,1010.62,125,20.21,18.50,-83,1
1753797527,2025-07-29 15:58,89.63,995.59,1010.65,125,20.25,18.51,-84,1
1753797827,2025-07-29 16:03,88.89,995.57,1010.63,125,20.33,18.45,-83,1
1753798127,2025-07-29 16:08,88.75,995.63,1010.69,125,20.36,18.46,-83,1
1753798427,2025-07-29 16:13,86.99,995.76,1010.82,125,20.29,18.07,-83,1
1753798727,2025-07-29 16:18,86.13,995.83,1010.89,125,20.30,17.92,-84,1
1753799027,2025-07-29 16:23,86.20,995.92,1010.98,125,20.30,17.93,-83,1
1753799327,2025-07-29 16:28,86.22,995.96,1011.02,125,20.35,17.99,-83,1
1753799627,2025-07-29 16:33,86.04,995.93,1010.99,125,20.40,18.00,-83,1
1753799927,2025-07-29 16:38,85.24,996.00,1011.06,125,20.37,17.82,-83,1
1753800227,2025-07-29 16:43,85.10,996.06,1011.12,125,20.35,17.78,-83,1
1753800527,2025-07-29 16:48,82.64,996.28,1011.34,125,20.31,17.27,-84,1
1753800827,2025-07-29 16:53,82.77,996.19,1011.25,125,20.28,17.27,-83,1
1753801127,2025-07-29 16:58,82.92,996.23,1011.29,125,20.20,17.22,-83,1
1753801427,2025-07-29 17:03,83.46,996.25,1011.31,125,20.20,17.32,-84,1
1753801727,2025-07-29 17:08,83.34,996.30,1011.36,125,20.19,17.29,-83,1
1753802028,2025-07-29 17:13,83.71,996.35,1011.42,125,20.22,17.39,-83,1
1753802328,2025-07-29 17:18,83.76,996.36,1011.42,125,20.25,17.43,-83,1
1753802628,2025-07-29 17:23,83.77,996.46,1011.52,125,20.25,17.43,-83,1
1753802928,2025-07-29 17:28,81.83,996.46,1011.52,125,20.30,17.11,-84,1
1753803228,2025-07-29 17:33,80.54,996.50,1011.56,125,20.36,16.92,-83,1
1753803528,2025-07-29 17:38,80.49,996.57,1011.63,125,20.40,16.95,-84,1
1753803828,2025-07-29 17:43,80.39,996.58,1011.64,125,20.45,16.98,-83,1
1753804128,2025-07-29 17:48,80.79,996.69,1011.75,125,20.53,17.13,-84,1
1753804428,2025-07-29 17:53,80.33,996.80,1011.86,125,20.49,17.00,-84,1
1753804728,2025-07-29 17:58,80.86,996.83,1011.89,125,20.44,17.06,-83,1
1753805028,2025-07-29 18:03,81.44,996.87,1011.93,125,20.39,17.12,-85,1
1753805328,2025-07-29 18:08,81.91,996.91,1011.97,125,20.38,17.20,-83,1
1753805628,2025-07-29 18:13,82.57,997.00,1012.06,125,20.36,17.31,-84,1
1753805928,2025-07-29 18:18,83.19,997.05,1012.11,125,20.34,17.41,-83,1
1753806228,2025-07-29 18:23,83.92,997.04,1012.10,125,20.31,17.52,-84,1
1753806528,2025-07-29 18:28,84.27,997.03,1012.09,125,20.20,17.48,-84,1
1753806828,2025-07-29 18:33,84.18,997.09,1012.15,125,20.15,17.41,-84,1
1753807128,2025-07-29 18:38,84.54,997.13,1012.19,125,20.14,17.47,-85,1
1753807429,2025-07-29 18:43,84.58,997.14,1012.20,125,20.13,17.47,-85,1
1753807729,2025-07-29 18:48,84.24,997.17,1012.23,125,20.10,17.37,-88,1
1753808029,2025-07-29 18:53,84.96,997.22,1012.28,125,20.06,17.47,-87,1
1753808329,2025-07-29 18:58,84.82,997.25,1012.31,125,20.05,17.43,-88,1
1753808629,2025-07-29 19:03,85.09,997.38,1012.44,125,19.97,17.40,-86,1
1753808929,2025-07-29 19:08,85.50,997.48,1012.54,125,19.98,17.49,-86,1
1753809229,2025-07-29 19:13,86.08,997.63,1012.69,125,19.97,17.59,-87,1
1753809529,2025-07-29 19:18,86.38,997.63,1012.69,125,19.93,17.60,-86,1
1753809829,2025-07-29 19:23,86.93,997.65,1012.71,125,19.89,17.66,-87,1
1753810129,2025-07-29 19:28,87.44,997.69,1012.75,125,19.85,17.72,-88,1
1753810429,2025-07-29 19:33,88.10,997.74,1012.80,125,19.78,17.77,-88,1
1753810729,2025-07-29 19:38,88.73,997.78,1012.84,125,19.70,17.80,-88,1
1753811029,2025-07-29 19:43,88.86,997.81,1012.87,125,19.63,17.76,-88,1
1753811329,2025-07-29 19:48,89.35,997.84,1012.90,125,19.54,17.76,-87,1
1753811629,2025-07-29 19:53,90.01,997.86,1012.92,125,19.47,17.80,-87,1
1753811929,2025-07-29 19:58,90.51,997.91,1012.97,125,19.37,17.79,-87,1
1753812229,2025-07-29 20:03,90.79,997.95,1013.01,125,19.33,17.80,-88,1
1753812530,2025-07-29 20:08,91.17,998.00,1013.06,125,19.31,17.85,-88,1
1753812830,2025-07-29 20:13,91.55,997.97,1013.03,125,19.27,17.87,-88,1
1753813130,2025-07-29 20:18,92.15,997.99,1013.05,125,19.23,17.94,-88,1
1753813430,2025-07-29 20:23,91.94,997.99,1013.05,125,19.18,17.85,-88,1
1753813730,2025-07-29 20:28,91.99,998.05,1013.11,125,19.13,17.81,-87,1
1753814030,2025-07-29 20:33,91.76,998.10,1013.16,125,19.03,17.67,-88,1
1753814330,2025-07-29 20:38,91.42,998.14,1013.20,125,18.94,17.53,-88,1
1753814630,2025-07-29 20:43,91.44,998.21,1013.27,125,18.83,17.42,-88,1
1753814930,2025-07-29 20:48,91.59,998.19,1013.25,125,18.75,17.37,-85,1
1753815230,2025-07-29 20:53,91.81,998.23,1013.29,125,18.70,17.36,-86,1
1753815530,2025-07-29 20:58,92.09,998.23,1013.29,125,18.64,17.34,-86,1
1753815830,2025-07-29 21:03,92.01,998.22,1013.28,125,18.60,17.29,-85,1
1753816130,2025-07-29 21:08,92.45,998.21,1013.27,125,18.57,17.34,-86,1
1753816430,2025-07-29 21:13,92.69,998.21,1013.27,125,18.52,17.33,-85,1
1753816730,2025-07-29 21:18,92.66,998.22,1013.28,125,18.49,17.29,-85,1
1753817030,2025-07-29 21:23,92.67,998.27,1013.33,125,18.47,17.28,-85,1
1753817331,2025-07-29 21:28,92.71,998.25,1013.31,125,18.45,17.26,-85,1
1753817631,2025-07-29 21:33,92.70,998.27,1013.33,125,18.42,17.23,-85,1
1753817931,2025-07-29 21:38,92.79,998.30,1013.36,125,18.42,17.25,-85,1
1753818231,2025-07-29 21:43,92.84,998.29,1013.35,125,18.39,17.23,-85,1
1753818531,2025-07-29 21:48,92.92,998.36,1013.42,125,18.37,17.22,-83,1
1753818831,2025-07-29 21:53,92.77,998.35,1013.41,125,18.36,17.18,-85,1
1753819131,2025-07-29 21:58,92.73,998.42,1013.48,125,18.33,17.15,-85,1
1753819431,2025-07-29 22:03,92.66,998.40,1013.46,125,18.29,17.09,-85,1
1753819731,2025-07-29 22:08,92.50,998.42,1013.49,125,18.24,17.02,-85,1
1753820031,2025-07-29 22:13,92.39,998.38,1013.44,125,18.23,16.99,-85,1
1753820331,2025-07-29 22:18,92.22,998.43,1013.49,125,18.22,16.95,-86,1
1753820631,2025-07-29 22:23,91.92,998.40,1013.46,125,18.19,16.87,-84,1
1753820931,2025-07-29 22:28,91.66,998.38,1013.44,125,18.17,16.80,-84,1
1753821231,2025-07-29 22:33,91.89,998.38,1013.44,125,18.14,16.81,-85,1
1753821531,2025-07-29 22:38,92.25,998.44,1013.50,125,18.12,16.86,-85,1
1753821831,2025-07-29 22:43,92.51,998.41,1013.47,125,18.09,16.87,-85,1
1753822132,2025-07-29 22:48,93.03,998.42,1013.48,125,18.05,16.92,-84,1
1753822432,2025-07-29 22:53,92.45,998.41,1013.47,125,18.08,16.85,-84,1
1753822732,2025-07-29 22:58,92.35,998.38,1013.44,125,18.07,16.82,-85,1
1753823032,2025-07-29 23:03,92.17,998.41,1013.47,125,18.04,16.76,-85,1
1753823332,2025-07-29 23:08,91.91,998.44,1013.50,125,18.04,16.72,-85,1
1753823632,2025-07-29 23:13,91.78,998.38,1013.44,125,18.03,16.69,-85,1
1753823932,2025-07-29 23:18,91.54,998.38,1013.44,125,18.02,16.64,-85,1
1753824232,2025-07-29 23:23,91.42,998.42,1013.48,125,18.02,16.62,-85,1
1753824532,2025-07-29 23:28,91.33,998.45,1013.51,125,18.01,16.59,-85,1
1753824832,2025-07-29 23:33,91.29,998.42,1013.48,125,18.03,16.60,-85,1
1753825132,2025-07-29 23:38,91.08,998.48,1013.54,125,18.03,16.57,-85,1
1753825432,2025-07-29 23:43,90.62,998.45,1013.51,125,18.00,16.46,-85,1
1753825732,2025-07-29 23:48,90.60,998.47,1013.53,125,18.01,16.46,-88,1
1753826032,2025-07-29 23:53,90.69,998.46,1013.52,125,17.98,16.45,-87,1
1753826332,2025-07-29 23:58,90.72,998.43,1013.49,125,17.98,16.45,-88,1