1753826632,2025-07-30 00:03,90.68,998.44,1013.50,125,18.01,16.48,-88,1
1753826933,2025-07-30 00:08,91.20,998.38,1013.44,125,17.95,16.51,-87,1
1753827233,2025-07-30 00:13,90.97,998.36,1013.42,125,17.97,16.49,-86,1
1753827533,2025-07-30 00:18,91.17,998.31,1013.37,125,17.96,16.51,-87,1
1753827833,2025-07-30 00:23,91.27,998.30,1013.36,125,17.95,16.52,-87,1
1753828133,2025-07-30 00:28,91.71,998.31,1013.37,125,17.92,16.57,-86,1
1753828433,2025-07-30 00:33,91.85,998.26,1013.32,125,17.93,16.60,-87,1
1753828733,2025-07-30 00:38,92.07,998.19,1013.25,125,17.91,16.62,-87,1
1753829033,2025-07-30 00:43,92.87,998.16,1013.22,125,17.89,16.73,-87,1
1753829333,2025-07-30 00:48,93.33,998.14,1013.20,125,17.85,16.77,-89,1
1753829633,2025-07-30 00:53,93.64,998.12,1013.18,125,17.81,16.78,-87,1
1753829933,2025-07-30 00:58,93.41,998.16,1013.22,125,17.78,16.72,-87,1
1753830233,2025-07-30 01:03,93.63,998.15,1013.21,125,17.73,16.70,-88,1
1753830533,2025-07-30 01:08,93.66,998.16,1013.22,125,17.70,16.68,-88,1
1753830833,2025-07-30 01:13,93.61,998.14,1013.20,125,17.69,16.66,-88,1
1753831133,2025-07-30 01:18,93.85,998.12,1013.18,125,17.65,16.66,-87,1
1753831433,2025-07-30 01:23,94.06,998.13,1013.19,125,17.61,16.66,-87,1
1753831733,2025-07-30 01:28,93.93,998.20,1013.26,125,17.60,16.63,-89,1
1753832033,2025-07-30 01:33,93.44,998.15,1013.21,125,17.58,16.52,-86,1
1753832334,2025-07-30 01:38,93.18,998.22,1013.28,125,17.58,16.48,-87,1
1753832634,2025-07-30 01:43,92.82,998.31,1013.37,125,17.55,16.39,-88,1
1753832934,2025-07-30 01:48,92.48,998.28,1013.34,125,17.54,16.32,-85,1
1753833234,2025-07-30 01:53,92.20,998.29,1013.35,125,17.49,16.22,-85,1
1753833534,2025-07-30 01:58,91.47,998.31,1013.37,125,17.42,16.03,-84,1
1753833834,2025-07-30 02:03,90.88,998.33,1013.39,125,17.36,15.87,-85,1
1753834134,2025-07-30 02:08,91.02,998.35,1013.41,125,17.34,15.87,-82,1
1753834434,2025-07-30 02:13,90.61,998.32,1013.38,125,17.28,15.74,-84,1
1753834734,2025-07-30 02:18,90.30,998.33,1013.39,125,17.23,15.64,-85,1
1753835034,2025-07-30 02:23,90.18,998.34,1013.40,125,17.18,15.57,-85,1
1753835334,2025-07-30 02:28,89.52,998.33,1013.39,125,17.09,15.37,-84,1
1753835634,2025-07-30 02:33,89.21,998.33,1013.39,125,17.00,15.22,-85,1
1753835934,2025-07-30 02:38,89.43,998.40,1013.46,125,16.94,15.20,-86,1
1753836234,2025-07-30 02:43,89.20,998.37,1013.43,125,16.85,15.08,-85,1
1753836534,2025-07-30 02:48,89.11,998.35,1013.41,125,16.76,14.97,-87,1
1753836834,2025-07-30 02:53,89.07,998.35,1013.41,125,16.68,14.88,-87,1
1753837134,2025-07-30 02:58,88.83,998.31,1013.37,125,16.58,14.74,-87,1
1753837435,2025-07-30 03:03,88.89,998.28,1013.34,125,16.49,14.67,-88,1
1753837735,2025-07-30 03:08,88.86,998.30,1013.36,125,16.41,14.58,-88,1
1753838035,2025-07-30 03:13,88.82,998.27,1013.33,125,16.30,14.47,-88,1
1753838335,2025-07-30 03:18,88.95,998.28,1013.34,125,16.21,14.40,-88,1
1753838635,2025-07-30 03:23,89.03,998.23,1013.29,125,16.12,14.33,-87,1
1753838935,2025-07-30 03:28,89.29,998.25,1013.31,125,16.05,14.30,-88,1
1753839235,2025-07-30 03:33,89.34,998.21,1013.27,125,16.00,14.26,-88,1
1753839535,2025-07-30 03:38,89.42,998.29,1013.35,125,15.93,14.20,-88,1
1753839835,2025-07-30 03:43,89.57,998.34,1013.40,125,15.84,14.14,-88,1
1753840135,2025-07-30 03:48,89.85,998.30,1013.36,125,15.76,14.11,-85,1
1753840435,2025-07-30 03:53,90.26,998.29,1013.35,125,15.71,14.13,-85,1
1753840735,2025-07-30 03:58,90.91,998.33,1013.39,125,15.66,14.19,-85,1
1753841035,2025-07-30 04:03,91.26,998.27,1013.33,125,15.59,14.18,-85,1
1753841335,2025-07-30 04:08,91.25,998.27,1013.34,125,15.58,14.17,-85,1
1753841635,2025-07-30 04:13,91.59,998.22,1013.29,125,15.52,14.17,-85,1
1753841935,2025-07-30 04:18,91.55,998.27,1013.33,125,15.49,14.13,-84,1
1753842236,2025-07-30 04:23,91.46,998.27,1013.33,125,15.44,14.07,-85,1
1753842536,2025-07-30 04:28,91.40,998.22,1013.28,125,15.39,14.01,-85,1
1753842836,2025-07-30 04:33,91.40,998.22,1013.28,125,15.34,13.96,-85,1
1753843136,2025-07-30 04:38,91.41,998.21,1013.27,125,15.29,13.91,-85,1
1753843436,2025-07-30 04:43,91.56,998.25,1013.31,125,15.20,13.85,-85,1
1753843736,2025-07-30 04:48,91.61,998.25,1013.31,125,15.17,13.83,-85,1
1753844036,2025-07-30 04:53,91.57,998.28,1013.34,125,15.12,13.77,-85,1
1753844336,2025-07-30 04:58,91.46,998.22,1013.28,125,15.09,13.72,-85,1
1753844636,2025-07-30 05:03,91.48,998.20,1013.26,125,15.05,13.69,-85,1
1753844936,2025-07-30 05:08,91.58,998.28,1013.34,125,14.98,13.63,-85,1
1753845236,2025-07-30 05:13,91.55,998.28,1013.34,125,14.98,13.63,-85,1
1753845536,2025-07-30 05:18,91.63,998.22,1013.28,125,14.95,13.61,-85,1
1753845836,2025-07-30 05:23,91.63,998.28,1013.34,125,14.92,13.58,-84,1
1753846136,2025-07-30 05:28,91.61,998.38,1013.44,125,14.92,13.58,-85,1
1753846436,2025-07-30 05:33,91.93,998.39,1013.45,125,14.84,13.55,-84,1
1753846736,2025-07-30 05:38,91.80,998.48,1013.54,125,14.85,13.54,-84,1
1753847036,2025-07-30 05:43,91.90,998.40,1013.46,125,14.85,13.56,-85,1
1753847337,2025-07-30 05:48,92.23,998.37,1013.43,125,14.82,13.58,-84,1
1753847637,2025-07-30 05:53,92.35,998.36,1013.42,125,14.81,13.59,-84,1
1753847937,2025-07-30 05:58,92.37,998.41,1013.47,125,14.84,13.63,-84,1
1753848237,2025-07-30 06:03,92.34,998.41,1013.48,125,14.86,13.64,-84,1
1753848537,2025-07-30 06:08,92.37,998.36,1013.42,125,14.90,13.69,-85,1
1753848837,2025-07-30 06:13,92.68,998.36,1013.42,125,14.94,13.78,-84,1
1753849137,2025-07-30 06:18,93.09,998.37,1013.43,125,14.98,13.88,-85,1
1753849437,2025-07-30 06:23,92.86,998.31,1013.37,125,15.07,13.94,-84,1
1753849737,2025-07-30 06:28,93.13,998.29,1013.35,125,15.14,14.05,-84,1
1753850037,2025-07-30 06:33,93.68,998.31,1013.37,125,15.21,14.21,-84,1
1753850337,2025-07-30 06:38,93.24,998.33,1013.39,125,15.36,14.29,-85,1
1753850637,2025-07-30 06:43,93.42,998.29,1013.35,125,15.48,14.43,-85,1
1753850937,2025-07-30 06:48,93.57,998.41,1013.47,125,15.58,14.56,-85,1
1753851237,2025-07-30 06:53,93.35,998.47,1013.53,125,15.73,14.67,-85,1
1753851537,2025-07-30 06:58,93.93,998.42,1013.48,125,15.84,14.88,-85,1
1753851837,2025-07-30 07:03,93.85,998.43,1013.49,125,15.98,15.00,-85,1
1753852138,2025-07-30 07:08,93.62,998.32,1013.38,125,16.15,15.13,-85,1
1753852438,2025-07-30 07:13,93.33,998.32,1013.38,125,16.27,15.20,-85,1
1753852738,2025-07-30 07:18,93.11,998.32,1013.38,125,16.40,15.30,-85,1
1753853038,2025-07-30 07:23,92.54,998.30,1013.36,125,16.59,15.39,-85,1
1753853338,2025-07-30 07:28,91.11,998.27,1013.33,125,16.74,15.29,-86,1
1753853638,2025-07-30 07:33,90.52,998.28,1013.34,125,16.94,15.39,-86,1
1753853938,2025-07-30 07:38,89.99,998.24,1013.30,125,17.12,15.48,-86,1
1753854238,2025-07-30 07:43,87.48,998.28,1013.34,125,17.26,15.18,-86,1
1753854538,2025-07-30 07:48,85.37,998.24,1013.30,125,17.44,14.97,-85,1
1753854838,2025-07-30 07:53,85.10,998.31,1013.37,125,17.63,15.11,-86,1
1753855138,2025-07-30 07:58,82.13,998.40,1013.46,125,17.74,14.67,-87,1
1753855438,2025-07-30 08:03,80.71,998.38,1013.44,125,17.93,14.58,-85,1
1753855738,2025-07-30 08:08,80.46,998.40,1013.46,125,18.12,14.72,-86,1
1753856038,2025-07-30 08:13,78.18,998.44,1013.50,125,18.25,14.40,-85,1
1753856338,2025-07-30 08:18,75.50,998.45,1013.51,125,18.35,13.96,-86,1
1753856638,2025-07-30 08:23,74.36,998.52,1013.58,125,18.45,13.82,-84,1
1753856939,2025-07-30 08:28,73.34,998.45,1013.51,125,18.52,13.68,-86,1
1753857239,2025-07-30 08:33,72.98,998.40,1013.46,125,18.62,13.70,-86,1
1753857539,2025-07-30 08:38,73.84,998.38,1013.44,125,18.73,13.98,-85,1
1753857840,2025-07-30 08:44,71.93,998.45,1013.51,125,18.79,13.64,-86,1
1753858140,2025-07-30 08:49,72.30,998.45,1013.51,125,18.93,13.85,-86,1
1753858440,2025-07-30 08:54,72.78,998.47,1013.53,125,19.08,14.10,-85,1
1753858740,2025-07-30 08:59,72.48,998.52,1013.58,125,19.23,14.18,-86,1
1753859040,2025-07-30 09:04,70.64,998.55,1013.61,125,19.34,13.89,-86,1
1753859341,2025-07-30 09:09,69.82,998.47,1013.53,125,19.46,13.82,-86,1
1753859641,2025-07-30 09:14,68.21,998.45,1013.51,125,19.57,13.57,-86,1
1753859941,2025-07-30 09:19,66.98,998.44,1013.50,125,19.68,13.39,-86,1
1753860241,2025-07-30 09:24,64.39,998.41,1013.47,125,19.78,12.89,-86,1
1753860541,2025-07-30 09:29,65.77,998.37,1013.43,125,19.92,13.34,-87,1
1753860841,2025-07-30 09:34,66.15,998.40,1013.46,125,20.03,13.54,-85,1
1753861141,2025-07-30 09:39,64.01,998.28,1013.34,125,20.18,13.17,-87,1
1753861441,2025-07-30 09:44,62.39,998.37,1013.43,125,20.35,12.94,-87,1
1753861744,2025-07-30 09:49,60.57,998.35,1013.41,125,20.47,12.60,-86,1
1753862044,2025-07-30 09:54,59.00,998.45,1013.51,125,20.61,12.33,-87,1
1753862344,2025-07-30 09:59,59.63,998.29,1013.35,125,20.73,12.61,-86,1
1753862644,2025-07-30 10:04,58.39,998.35,1013.41,125,20.79,12.35,-85,1
1753862944,2025-07-30 10:09,59.21,998.34,1013.40,125,20.89,12.65,-86,1
1753863244,2025-07-30 10:14,56.89,998.42,1013.48,125,20.99,12.14,-86,1
1753863544,2025-07-30 10:19,56.53,998.30,1013.36,125,21.10,12.14,-86,1
1753863844,2025-07-30 10:24,56.76,998.33,1013.39,125,21.29,12.38,-85,1
1753864145,2025-07-30 10:29,56.26,998.40,1013.46,125,21.43,12.38,-86,1
1753864445,2025-07-30 10:34,55.11,998.51,1013.57,125,21.44,12.07,-87,1
1753864745,2025-07-30 10:39,53.30,998.39,1013.45,125,21.39,11.52,-85,1
1753865045,2025-07-30 10:44,53.08,998.46,1013.52,125,21.43,11.50,-86,1
1753865345,2025-07-30 10:49,51.79,998.45,1013.51,125,21.56,11.25,-87,1
1753865645,2025-07-30 10:54,50.06,998.50,1013.56,125,21.70,10.86,-87,1
1753865945,2025-07-30 10:59,50.86,998.46,1013.52,125,21.80,11.19,-87,1
1753866245,2025-07-30 11:04,52.07,998.53,1013.59,125,21.96,11.70,-87,1
1753866545,2025-07-30 11:09,52.03,998.51,1013.57,125,22.02,11.74,-87,1
1753866845,2025-07-30 11:14,50.79,998.46,1013.52,125,22.02,11.37,-87,1
1753867145,2025-07-30 11:19,50.52,998.56,1013.62,125,22.16,11.42,-87,1
1753867445,2025-07-30 11:24,50.50,998.62,1013.68,125,22.28,11.53,-87,1
1753867745,2025-07-30 11:29,49.80,998.62,1013.68,125,22.40,11.43,-88,1
1753868048,2025-07-30 11:34,49.10,998.68,1013.74,125,22.49,11.30,-88,1
1753868348,2025-07-30 11:39,49.63,998.86,1013.92,125,22.67,11.62,-88,1
1753868648,2025-07-30 11:44,47.13,998.88,1013.94,125,22.82,10.98,-87,1
1753868949,2025-07-30 11:49,45.75,998.93,1013.99,125,22.94,10.64,-88,1
1753869249,2025-07-30 11:54,45.05,998.88,1013.94,125,23.01,10.48,-88,1
1753869549,2025-07-30 11:59,45.61,998.71,1013.77,125,23.15,10.79,-87,1
1753869849,2025-07-30 12:04,43.87,998.76,1013.82,125,23.21,10.26,-87,1
1753870149,2025-07-30 12:09,45.72,998.83,1013.89,125,23.27,10.93,-87,1
1753870449,2025-07-30 12:14,44.90,998.73,1013.79,125,23.25,10.64,-88,1
1753870749,2025-07-30 12:19,45.28,998.67,1013.73,125,23.28,10.80,-88,1
1753871049,2025-07-30 12:24,45.46,998.61,1013.67,125,23.26,10.84,-87,1
1753871349,2025-07-30 12:29,46.39,998.64,1013.70,125,23.21,11.10,-89,1
1753871649,2025-07-30 12:34,45.04,998.50,1013.56,125,23.13,10.58,-88,1
1753871949,2025-07-30 12:39,44.75,998.28,1013.34,125,23.26,10.60,-89,1
1753872249,2025-07-30 12:44,43.56,998.46,1013.52,125,23.34,10.27,-88,1
1753872549,2025-07-30 12:49,42.50,998.36,1013.42,125,23.43,9.98,-89,1
1753872849,2025-07-30 12:54,43.09,998.36,1013.42,125,23.54,10.29,-89,1
1753873149,2025-07-30 12:59,43.14,998.29,1013.35,125,23.73,10.48,-89,1
1753873450,2025-07-30 13:04,40.70,998.33,1013.39,125,23.92,9.78,-89,1
1753873750,2025-07-30 13:09,41.83,998.30,1013.36,125,24.15,10.39,-89,1
1753874050,2025-07-30 13:14,40.76,998.22,1013.28,125,24.21,10.06,-87,1
1753874350,2025-07-30 13:19,40.47,998.20,1013.26,125,24.35,10.08,-88,1
1753874650,2025-07-30 13:24,41.48,998.15,1013.21,125,24.52,10.60,-87,1
1753874950,2025-07-30 13:29,41.13,998.13,1013.19,125,24.66,10.60,-88,1
1753875250,2025-07-30 13:34,39.28,998.20,1013.26,125,24.70,9.94,-88,1
1753875550,2025-07-30 13:39,39.65,998.25,1013.31,125,24.56,9.96,-89,1
1753875850,2025-07-30 13:44,39.05,998.17,1013.23,125,24.55,9.72,-90,1
1753876150,2025-07-30 13:49,40.64,998.21,1013.27,125,24.60,10.36,-89,1
1753876450,2025-07-30 13:54,40.51,998.14,1013.20,125,24.53,10.25,-88,1
1753876750,2025-07-30 13:59,39.94,998.14,1013.20,125,24.69,10.18,-88,1
1753877050,2025-07-30 14:04,39.66,998.27,1013.33,125,24.70,10.09,-89,1
1753877350,2025-07-30 14:09,39.51,998.35,1013.41,125,24.63,9.97,-89,1
1753877650,2025-07-30 14:14,40.20,998.38,1013.44,125,24.47,10.08,-88,1
1753877950,2025-07-30 14:19,40.67,998.42,1013.48,125,24.44,10.23,-89,1
1753878251,2025-07-30 14:24,40.81,998.33,1013.39,125,24.62,10.44,-90,1
1753878551,2025-07-30 14:29,38.92,998.39,1013.45,125,24.94,10.02,-89,1
1753878851,2025-07-30 14:34,38.11,998.38,1013.44,125,25.20,9.94,-90,1
1753879151,2025-07-30 14:39,39.39,998.41,1013.47,125,25.34,10.56,-90,1
1753879451,2025-07-30 14:44,40.25,998.37,1013.43,125,25.71,11.21,-89,1
1753879751,2025-07-30 14:49,38.97,998.38,1013.44,125,26.21,11.17,-89,1
1753880051,2025-07-30 14:54,38.18,998.43,1013.49,125,26.65,11.25,-89,1
1753880351,2025-07-30 14:59,37.62,998.48,1013.54,125,26.76,11.13,-90,1
1753880651,2025-07-30 15:04,38.88,998.52,1013.59,125,26.45,11.35,-89,1
1753880951,2025-07-30 15:09,39.52,998.58,1013.64,125,26.71,11.83,-90,1
1753881251,2025-07-30 15:14,38.03,998.56,1013.62,125,26.82,11.34,-90,1
1753881551,2025-07-30 15:19,37.88,998.53,1013.59,125,26.65,11.13,-90,1
1753881851,2025-07-30 15:24,38.63,998.48,1013.54,125,26.80,11.56,-90,1
1753882151,2025-07-30 15:29,39.10,998.50,1013.56,125,27.45,12.33,-89,1
1753882451,2025-07-30 15:34,36.21,998.51,1013.57,125,27.49,11.20,-89,1
1753882752,2025-07-30 15:39,36.64,998.43,1013.49,125,27.34,11.25,-90,1
1753883052,2025-07-30 15:44,37.39,998.39,1013.45,125,27.14,11.37,-89,1
1753883352,2025-07-30 15:49,37.43,998.45,1013.51,125,27.04,11.30,-90,1
1753883652,2025-07-30 15:54,37.32,998.50,1013.56,125,26.79,11.03,-88,1
1753883952,2025-07-30 15:59,38.29,998.61,1013.68,125,26.47,11.14,-90,1
1753884252,2025-07-30 16:04,38.84,998.53,1013.59,125,26.24,11.15,-90,1
1753884552,2025-07-30 16:09,39.08,998.54,1013.60,125,26.09,11.11,-89,1
1753884852,2025-07-30 16:14,39.66,998.50,1013.56,125,25.89,11.15,-90,1
1753885152,2025-07-30 16:19,39.55,998.47,1013.53,125,25.78,11.01,-89,1
1753885452,2025-07-30 16:24,39.65,998.49,1013.55,125,25.66,10.94,-90,1
1753885752,2025-07-30 16:29,39.96,998.54,1013.60,125,25.48,10.90,-91,1
1753886052,2025-07-30 16:34,41.04,998.56,1013.62,125,25.33,11.17,-89,1
1753886352,2025-07-30 16:39,40.37,998.56,1013.62,125,25.26,10.85,-90,1
1753886652,2025-07-30 16:44,40.71,998.58,1013.64,125,25.31,11.02,-90,1
1753886952,2025-07-30 16:49,40.08,998.64,1013.70,125,25.39,10.86,-89,1
1753887253,2025-07-30 16:54,39.60,998.63,1013.69,125,25.46,10.74,-90,1
1753887553,2025-07-30 16:59,39.59,998.62,1013.68,125,25.50,10.78,-87,1
1753887853,2025-07-30 17:04,39.31,998.61,1013.67,125,25.53,10.69,-88,1
1753888153,2025-07-30 17:09,39.32,998.61,1013.67,125,25.54,10.71,-88,1
1753888453,2025-07-30 17:14,39.52,998.67,1013.73,125,25.43,10.69,-88,1
1753888753,2025-07-30 17:19,40.51,998.67,1013.73,125,25.30,10.94,-88,1
1753889053,2025-07-30 17:24,41.52,998.72,1013.78,125,25.13,11.16,-88,1
1753889353,2025-07-30 17:29,41.74,998.72,1013.78,125,25.06,11.18,-88,1
1753889653,2025-07-30 17:34,42.27,998.75,1013.81,125,24.81,11.14,-88,1
1753889953,2025-07-30 17:39,43.17,998.76,1013.82,125,24.57,11.25,-88,1
1753890253,2025-07-30 17:44,43.72,998.72,1013.78,125,24.35,11.24,-88,1
1753890553,2025-07-30 17:49,43.15,998.76,1013.82,125,24.16,10.87,-88,1
1753890853,2025-07-30 17:54,42.97,998.79,1013.85,125,24.10,10.75,-87,1
1753891153,2025-07-30 17:59,42.66,998.75,1013.81,125,24.07,10.61,-88,1
1753891453,2025-07-30 18:04,42.88,998.79,1013.85,125,24.14,10.76,-87,1
1753891753,2025-07-30 18:09,43.00,998.80,1013.86,125,24.20,10.85,-87,1
1753892054,2025-07-30 18:14,42.79,998.80,1013.86,125,24.29,10.86,-87,1
1753892354,2025-07-30 18:19,43.29,998.84,1013.90,125,24.38,11.11,-88,1
1753892654,2025-07-30 18:24,42.95,998.73,1013.79,125,24.38,11.00,-87,1
1753892954,2025-07-30 18:29,43.07,998.75,1013.81,125,24.46,11.11,-87,1
1753893254,2025-07-30 18:34,43.09,998.81,1013.87,125,24.45,11.11,-88,1
1753893554,2025-07-30 18:39,43.20,998.75,1013.81,125,24.42,11.12,-88,1
1753893854,2025-07-30 18:44,43.83,998.76,1013.82,125,24.36,11.28,-87,1
1753894154,2025-07-30 18:49,44.29,998.81,1013.87,125,24.36,11.44,-89,1
1753894454,2025-07-30 18:54,44.94,998.88,1013.94,125,24.30,11.61,-88,1
1753894754,2025-07-30 18:59,45.09,998.91,1013.97,125,24.27,11.63,-88,1
1753895054,2025-07-30 19:04,45.71,998.94,1014.00,125,24.22,11.79,-89,1
1753895354,2025-07-30 19:09,46.01,998.91,1013.97,125,24.21,11.88,-88,1
1753895654,2025-07-30 19:14,46.02,998.98,1014.04,125,24.14,11.82,-89,1
1753895954,2025-07-30 19:19,46.48,998.99,1014.05,125,24.10,11.94,-89,1
1753896255,2025-07-30 19:24,47.09,999.04,1014.10,125,23.99,12.03,-89,1
1753896555,2025-07-30 19:29,47.65,999.07,1014.13,125,23.86,12.10,-89,1
1753896855,2025-07-30 19:34,47.85,999.05,1014.11,125,23.76,12.07,-88,1
1753897155,2025-07-30 19:39,48.01,998.99,1014.05,125,23.66,12.03,-89,1
1753897455,2025-07-30 19:44,48.46,999.07,1014.13,125,23.56,12.08,-89,1
1753897755,2025-07-30 19:49,48.90,999.11,1014.17,125,23.46,12.12,-88,1
1753898055,2025-07-30 19:54,49.28,999.13,1014.19,125,23.34,12.13,-90,1
1753898355,2025-07-30 19:59,49.59,999.14,1014.20,125,23.20,12.10,-88,1
1753898655,2025-07-30 20:04,50.00,999.09,1014.16,125,23.07,12.10,-87,1
1753898955,2025-07-30 20:09,50.62,999.11,1014.17,125,22.90,12.13,-89,1
1753899255,2025-07-30 20:14,51.02,999.18,1014.24,125,22.73,12.10,-88,1
1753899555,2025-07-30 20:19,51.42,999.17,1014.23,125,22.55,12.05,-88,1
1753899855,2025-07-30 20:24,52.06,999.22,1014.28,125,22.37,12.07,-89,1
1753900155,2025-07-30 20:29,52.46,999.24,1014.30,125,22.18,12.01,-88,1
1753900455,2025-07-30 20:34,52.91,999.28,1014.34,125,21.99,11.96,-89,1
1753900755,2025-07-30 20:39,53.98,999.28,1014.34,125,21.80,12.09,-89,1
1753901055,2025-07-30 20:44,53.74,999.24,1014.30,125,21.64,11.88,-89,1
1753901356,2025-07-30 20:49,53.93,999.29,1014.35,125,21.52,11.82,-88,1
1753901656,2025-07-30 20:54,55.47,999.34,1014.40,125,21.34,12.08,-88,1
1753901956,2025-07-30 20:59,54.98,999.43,1014.49,125,21.21,11.82,-88,1
1753902256,2025-07-30 21:04,55.49,999.45,1014.51,125,21.09,11.85,-88,1
1753902556,2025-07-30 21:09,56.02,999.44,1014.50,125,20.94,11.86,-88,1
1753902856,2025-07-30 21:14,57.79,999.49,1014.55,125,20.78,12.18,-88,1
1753903156,2025-07-30 21:19,57.91,999.47,1014.53,125,20.62,12.06,-88,1
1753903456,2025-07-30 21:24,58.60,999.53,1014.59,125,20.47,12.10,-88,1
1753903756,2025-07-30 21:29,58.95,999.56,1014.62,125,20.32,12.05,-88,1
1753904056,2025-07-30 21:34,59.61,999.62,1014.68,125,20.19,12.10,-87,1
1753904356,2025-07-30 21:39,60.52,999.69,1014.75,125,20.06,12.20,-87,1
1753904656,2025-07-30 21:44,60.34,999.69,1014.75,125,19.95,12.06,-88,1
1753904956,2025-07-30 21:49,60.69,999.70,1014.76,125,19.86,12.06,-88,1
1753905256,2025-07-30 21:54,62.32,999.72,1014.78,125,19.75,12.36,-87,1
1753905556,2025-07-30 21:59,62.11,999.76,1014.82,125,19.64,12.20,-88,1
1753905856,2025-07-30 22:04,62.30,999.79,1014.85,125,19.53,12.14,-87,1
1753906157,2025-07-30 22:09,62.97,999.78,1014.84,125,19.43,12.21,-88,1
1753906457,2025-07-30 22:14,63.22,999.84,1014.90,125,19.32,12.17,-88,1
1753906757,2025-07-30 22:19,63.21,999.84,1014.90,125,19.22,12.07,-88,1
1753907057,2025-07-30 22:24,64.59,999.84,1014.90,125,19.13,12.32,-88,1
1753907357,2025-07-30 22:29,64.63,999.90,1014.96,125,19.02,12.22,-87,1
1753907657,2025-07-30 22:34,65.73,999.88,1014.94,125,18.92,12.38,-88,1
1753907957,2025-07-30 22:39,66.82,999.85,1014.91,125,18.82,12.54,-88,1
1753908257,2025-07-30 22:44,67.06,999.89,1014.95,125,18.74,12.52,-88,1
1753908557,2025-07-30 22:49,67.01,999.94,1015.00,125,18.68,12.45,-88,1
1753908857,2025-07-30 22:54,68.67,999.91,1014.97,125,18.61,12.75,-87,1
1753909157,2025-07-30 22:59,67.96,999.95,1015.01,125,18.56,12.55,-88,1
1753909457,2025-07-30 23:04,68.31,999.96,1015.02,125,18.52,12.59,-88,1
1753909757,2025-07-30 23:09,68.17,999.95,1015.01,125,18.49,12.53,-87,1
1753910057,2025-07-30 23:14,68.89,999.94,1015.00,125,18.42,12.62,-88,1
1753910357,2025-07-30 23:19,70.54,999.91,1014.97,125,18.34,12.91,-88,1
1753910657,2025-07-30 23:24,69.71,999.96,1015.02,125,18.29,12.68,-87,1
1753910958,2025-07-30 23:29,71.45,999.98,1015.04,125,18.22,12.99,-87,1
1753911258,2025-07-30 23:34,71.43,1000.03,1015.09,125,18.17,12.93,-87,1
1753911558,2025-07-30 23:39,71.37,1000.03,1015.09,125,18.14,12.89,-87,1
1753911858,2025-07-30 23:44,71.79,1000.03,1015.09,125,18.09,12.94,-88,1
1753912158,2025-07-30 23:49,71.20,1000.04,1015.10,125,18.04,12.76,-89,1
1753912458,2025-07-30 23:54,71.39,1000.04,1015.10,125,17.99,12.75,-88,1
1753912758,2025-07-30 23:59,72.44,1000.05,1015.11,125,17.93,12.92,-88,1