1753913058,2025-07-31 00:04,72.05,1000.05,1015.11,125,17.89,12.80,-88,1
1753913358,2025-07-31 00:09,72.60,1000.01,1015.07,125,17.86,12.88,-88,1
1753913658,2025-07-31 00:14,72.83,1000.01,1015.07,125,17.81,12.88,-88,1
1753913958,2025-07-31 00:19,73.34,1000.02,1015.08,125,17.75,12.93,-88,1
1753914258,2025-07-31 00:24,73.46,1000.05,1015.11,125,17.70,12.91,-88,1
1753914558,2025-07-31 00:29,73.54,1000.13,1015.19,125,17.65,12.88,-88,1
1753914858,2025-07-31 00:34,73.98,1000.10,1015.16,125,17.59,12.91,-88,1
1753915158,2025-07-31 00:39,73.62,1000.10,1015.16,125,17.54,12.79,-88,1
1753915458,2025-07-31 00:44,73.89,1000.08,1015.14,125,17.47,12.78,-88,1
1753915758,2025-07-31 00:49,74.13,1000.06,1015.12,125,17.41,12.77,-87,1
1753916059,2025-07-31 00:54,74.33,1000.03,1015.09,125,17.36,12.76,-87,1
1753916359,2025-07-31 00:59,74.45,1000.15,1015.21,125,17.30,12.73,-87,1
1753916659,2025-07-31 01:04,74.04,1000.07,1015.13,125,17.24,12.59,-88,1
1753916959,2025-07-31 01:09,74.58,1000.08,1015.14,125,17.20,12.66,-87,1
1753917259,2025-07-31 01:14,74.09,1000.07,1015.13,125,17.17,12.53,-87,1
1753917559,2025-07-31 01:19,75.06,1000.11,1015.18,125,17.15,12.71,-88,1
1753917859,2025-07-31 01:24,75.10,1000.13,1015.19,125,17.15,12.72,-87,1
1753918159,2025-07-31 01:29,75.32,1000.10,1015.16,125,17.15,12.76,-88,1
1753918459,2025-07-31 01:34,75.40,1000.16,1015.22,125,17.16,12.79,-87,1
1753918759,2025-07-31 01:39,75.09,1000.25,1015.31,125,17.14,12.71,-88,1
1753919059,2025-07-31 01:44,75.99,1000.28,1015.34,125,17.09,12.84,-87,1
1753919359,2025-07-31 01:49,75.66,1000.28,1015.34,125,17.06,12.74,-87,1
1753919659,2025-07-31 01:54,76.00,1000.24,1015.30,125,17.02,12.77,-87,1
1753919959,2025-07-31 01:59,76.19,1000.22,1015.28,125,16.98,12.77,-88,1
1753920259,2025-07-31 02:04,75.81,1000.20,1015.26,125,16.92,12.64,-87,1
1753920560,2025-07-31 02:09,76.22,1000.18,1015.24,125,16.87,12.67,-87,1
1753920860,2025-07-31 02:14,77.18,1000.17,1015.23,125,16.82,12.82,-87,1
1753921160,2025-07-31 02:19,76.54,1000.12,1015.18,125,16.77,12.64,-87,1
1753921460,2025-07-31 02:24,76.98,1000.10,1015.16,125,16.73,12.69,-87,1
1753921760,2025-07-31 02:29,77.62,1000.04,1015.10,125,16.68,12.77,-87,1
1753922060,2025-07-31 02:34,78.03,1000.03,1015.09,125,16.60,12.77,-87,1
1753922360,2025-07-31 02:39,77.78,999.99,1015.05,125,16.54,12.66,-87,1
1753922660,2025-07-31 02:44,79.22,999.96,1015.02,125,16.44,12.84,-87,1
1753922960,2025-07-31 02:49,78.21,999.92,1014.98,125,16.42,12.63,-87,1
1753923260,2025-07-31 02:54,79.31,999.87,1014.93,125,16.36,12.78,-88,1
1753923560,2025-07-31 02:59,78.61,999.89,1014.95,125,16.34,12.63,-88,1
1753923860,2025-07-31 03:04,78.84,999.89,1014.95,125,16.30,12.64,-88,1
1753924160,2025-07-31 03:09,78.83,999.88,1014.94,125,16.26,12.59,-87,1
1753924460,2025-07-31 03:14,78.76,999.85,1014.91,125,16.23,12.55,-87,1
1753924760,2025-07-31 03:19,79.21,999.84,1014.90,125,16.20,12.61,-88,1
1753925061,2025-07-31 03:24,79.06,999.79,1014.85,125,16.16,12.54,-87,1
1753925361,2025-07-31 03:29,79.86,999.84,1014.90,125,16.12,12.66,-88,1
1753925661,2025-07-31 03:34,79.73,999.76,1014.82,125,16.08,12.59,-88,1
1753925961,2025-07-31 03:39,80.07,999.81,1014.87,125,16.02,12.60,-87,1
1753926261,2025-07-31 03:44,79.50,999.85,1014.91,125,15.95,12.42,-87,1
1753926561,2025-07-31 03:49,79.98,999.80,1014.86,125,15.89,12.45,-88,1
1753926861,2025-07-31 03:54,79.81,999.82,1014.88,125,15.85,12.38,-88,1
1753927161,2025-07-31 03:59,79.57,999.88,1014.94,125,15.81,12.30,-88,1
1753927461,2025-07-31 04:04,80.15,999.92,1014.98,125,15.75,12.35,-87,1
1753927761,2025-07-31 04:09,79.80,999.92,1014.98,125,15.71,12.25,-88,1
1753928061,2025-07-31 04:14,79.88,1000.01,1015.07,125,15.65,12.20,-87,1
1753928361,2025-07-31 04:19,80.45,1000.05,1015.11,125,15.59,12.25,-88,1
1753928661,2025-07-31 04:24,80.60,1000.09,1015.15,125,15.55,12.24,-87,1
1753928961,2025-07-31 04:29,80.45,1000.04,1015.10,125,15.53,12.19,-88,1
1753929261,2025-07-31 04:34,80.66,1000.12,1015.18,125,15.50,12.20,-87,1
1753929561,2025-07-31 04:39,80.60,1000.13,1015.19,125,15.48,12.17,-87,1
1753929861,2025-07-31 04:44,80.76,1000.12,1015.18,125,15.45,12.17,-87,1
1753930161,2025-07-31 04:49,80.76,1000.09,1015.15,125,15.42,12.14,-87,1
1753930462,2025-07-31 04:54,80.83,1000.11,1015.17,125,15.39,12.13,-87,1
1753930762,2025-07-31 04:59,81.01,1000.11,1015.17,125,15.37,12.14,-87,1
1753931062,2025-07-31 05:04,81.97,1000.09,1015.15,125,15.34,12.29,-88,1
1753931362,2025-07-31 05:09,81.20,1000.06,1015.12,125,15.27,12.08,-87,1
1753931662,2025-07-31 05:14,82.27,1000.06,1015.13,125,15.16,12.17,-87,1
1753931962,2025-07-31 05:19,81.63,1000.13,1015.19,125,15.14,12.03,-87,1
1753932262,2025-07-31 05:24,82.08,1000.11,1015.17,125,15.14,12.12,-87,1
1753932562,2025-07-31 05:29,82.44,1000.10,1015.16,125,15.15,12.19,-87,1
1753932862,2025-07-31 05:34,82.99,1000.16,1015.22,125,15.16,12.30,-87,1
1753933162,2025-07-31 05:39,83.26,1000.20,1015.26,125,15.16,12.35,-87,1
1753933462,2025-07-31 05:44,83.30,1000.17,1015.23,125,15.17,12.37,-87,1
1753933762,2025-07-31 05:49,82.57,1000.18,1015.24,125,15.23,12.30,-85,1
1753934062,2025-07-31 05:54,83.00,1000.17,1015.23,125,15.28,12.42,-86,1
1753934362,2025-07-31 05:59,82.37,1000.18,1015.24,125,15.34,12.37,-86,1
1753934662,2025-07-31 06:04,82.38,1000.16,1015.22,125,15.38,12.41,-86,1
1753934962,2025-07-31 06:09,81.97,1000.22,1015.28,125,15.45,12.40,-86,1
1753935263,2025-07-31 06:14,81.60,1000.20,1015.26,125,15.50,12.38,-86,1
1753935563,2025-07-31 06:19,81.25,1000.21,1015.27,125,15.57,12.38,-86,1
1753935863,2025-07-31 06:24,81.28,1000.19,1015.25,125,15.64,12.46,-86,1
1753936163,2025-07-31 06:29,81.93,1000.19,1015.25,125,15.72,12.66,-86,1
1753936463,2025-07-31 06:34,81.79,1000.20,1015.26,125,15.82,12.73,-86,1
1753936763,2025-07-31 06:39,81.70,1000.20,1015.26,125,15.92,12.81,-86,1
1753937063,2025-07-31 06:44,81.80,1000.21,1015.27,125,16.02,12.93,-87,1
1753937363,2025-07-31 06:49,81.44,1000.20,1015.26,125,16.14,12.97,-87,1
1753937663,2025-07-31 06:54,81.45,1000.25,1015.31,125,16.26,13.09,-87,1
1753937963,2025-07-31 06:59,81.48,1000.31,1015.37,125,16.40,13.24,-87,1
1753938263,2025-07-31 07:04,81.33,1000.23,1015.30,125,16.52,13.32,-87,1
1753938563,2025-07-31 07:09,81.13,1000.20,1015.26,125,16.65,13.41,-87,1
1753938863,2025-07-31 07:14,81.12,1000.19,1015.25,125,16.77,13.53,-87,1
1753939163,2025-07-31 07:19,80.47,1000.19,1015.25,125,16.91,13.54,-87,1
1753939463,2025-07-31 07:24,80.22,1000.23,1015.29,125,17.05,13.63,-87,1
1753939763,2025-07-31 07:29,79.95,1000.23,1015.29,125,17.20,13.72,-88,1
1753940064,2025-07-31 07:34,79.42,1000.16,1015.22,125,17.34,13.76,-87,1
1753940364,2025-07-31 07:39,78.55,1000.17,1015.23,125,17.51,13.75,-87,1
1753940664,2025-07-31 07:44,77.96,1000.18,1015.24,125,17.66,13.78,-88,1
1753940964,2025-07-31 07:49,77.58,1000.22,1015.28,125,17.80,13.84,-88,1
1753941264,2025-07-31 07:54,77.45,1000.20,1015.26,125,17.95,13.97,-88,1
1753941564,2025-07-31 07:59,76.98,1000.20,1015.26,125,18.10,14.02,-88,1
1753941864,2025-07-31 08:04,76.37,1000.16,1015.22,125,18.24,14.03,-87,1
1753942164,2025-07-31 08:09,74.99,1000.13,1015.19,125,18.39,13.89,-88,1
1753942464,2025-07-31 08:14,75.00,1000.13,1015.19,125,18.59,14.09,-88,1
1753942764,2025-07-31 08:19,72.99,1000.09,1015.15,125,18.75,13.82,-88,1
1753943064,2025-07-31 08:24,73.71,1000.12,1015.18,125,18.94,14.16,-87,1
1753943364,2025-07-31 08:29,72.91,1000.14,1015.20,125,19.11,14.15,-87,1
1753943664,2025-07-31 08:34,70.84,1000.23,1015.29,125,19.26,13.85,-87,1
1753943965,2025-07-31 08:39,70.62,1000.23,1015.29,125,19.40,13.94,-87,1
1753944265,2025-07-31 08:44,68.41,1000.22,1015.28,125,19.54,13.58,-87,1
1753944565,2025-07-31 08:49,68.86,1000.20,1015.26,125,19.70,13.84,-87,1
1753944865,2025-07-31 08:54,69.09,1000.17,1015.23,125,19.86,14.04,-87,1
1753945165,2025-07-31 08:59,67.31,1000.16,1015.22,125,19.99,13.76,-87,1
1753945465,2025-07-31 09:04,65.36,1000.21,1015.27,125,20.09,13.41,-87,1
1753945765,2025-07-31 09:09,63.95,1000.18,1015.24,125,20.23,13.21,-87,1
1753946065,2025-07-31 09:14,64.11,1000.12,1015.18,125,20.39,13.40,-87,1
1753946365,2025-07-31 09:19,63.40,1000.11,1015.17,125,20.50,13.33,-87,1
1753946665,2025-07-31 09:24,63.62,1000.14,1015.20,125,20.63,13.51,-87,1
1753946965,2025-07-31 09:29,62.54,1000.08,1015.14,125,20.74,13.35,-88,1
1753947265,2025-07-31 09:34,62.71,1000.05,1015.12,125,20.91,13.55,-87,1
1753947565,2025-07-31 09:39,60.95,1000.07,1015.13,125,21.00,13.20,-87,1
1753947865,2025-07-31 09:44,62.19,1000.05,1015.11,125,21.14,13.64,-87,1
1753948165,2025-07-31 09:49,61.70,1000.05,1015.11,125,21.26,13.63,-87,1
1753948466,2025-07-31 09:54,60.63,1000.03,1015.09,125,21.40,13.49,-86,1
1753948766,2025-07-31 09:59,59.91,1000.01,1015.07,125,21.55,13.45,-86,1
1753949066,2025-07-31 10:04,61.13,1000.00,1015.06,125,21.70,13.90,-86,1
1753949366,2025-07-31 10:09,60.99,999.92,1014.98,125,21.86,14.02,-86,1
1753949666,2025-07-31 10:14,58.05,999.93,1014.99,125,22.02,13.41,-86,1
1753949966,2025-07-31 10:19,59.18,999.90,1014.96,125,22.19,13.86,-86,1
1753950266,2025-07-31 10:24,57.07,999.89,1014.95,125,22.35,13.46,-86,1
1753950566,2025-07-31 10:29,56.23,999.89,1014.95,125,22.44,13.31,-87,1
1753950866,2025-07-31 10:34,56.22,999.90,1014.96,125,22.50,13.36,-86,1
1753951166,2025-07-31 10:39,54.67,999.86,1014.92,125,22.57,13.00,-87,1
1753951466,2025-07-31 10:44,53.61,999.85,1014.91,125,22.79,12.91,-86,1
1753951766,2025-07-31 10:49,52.36,999.84,1014.90,125,23.05,12.79,-87,1
1753952066,2025-07-31 10:54,53.15,999.80,1014.86,125,23.32,13.27,-87,1
1753952366,2025-07-31 10:59,53.12,999.77,1014.83,125,23.49,13.41,-88,1
1753952666,2025-07-31 11:04,52.46,999.80,1014.86,125,23.62,13.34,-87,1
1753952966,2025-07-31 11:09,50.78,999.77,1014.83,125,23.68,12.90,-86,1
1753953266,2025-07-31 11:14,51.16,999.75,1014.81,125,23.79,13.11,-87,1
1753953567,2025-07-31 11:19,49.61,999.68,1014.74,125,23.94,12.78,-87,1
1753953867,2025-07-31 11:24,47.47,999.62,1014.68,125,24.08,12.24,-87,1
1753954167,2025-07-31 11:29,48.51,999.66,1014.72,125,24.33,12.80,-87,1
1753954467,2025-07-31 11:34,47.78,999.67,1014.73,125,24.57,12.79,-86,1
1753954767,2025-07-31 11:39,48.29,999.66,1014.72,125,24.83,13.18,-87,1
1753955067,2025-07-31 11:44,47.73,999.64,1014.70,125,25.08,13.23,-86,1
1753955367,2025-07-31 11:49,44.92,999.67,1014.73,125,25.17,12.39,-88,1
1753955667,2025-07-31 11:54,44.13,999.70,1014.77,125,25.28,12.22,-88,1
1753955967,2025-07-31 11:59,42.10,999.69,1014.75,125,25.19,11.43,-88,1
1753956267,2025-07-31 12:04,40.97,999.62,1014.68,125,25.13,10.96,-87,1
1753956567,2025-07-31 12:09,42.40,999.67,1014.73,125,25.29,11.62,-88,1
1753956867,2025-07-31 12:14,41.70,999.67,1014.73,125,25.32,11.40,-88,1
1753957167,2025-07-31 12:19,41.22,999.64,1014.70,125,25.27,11.18,-88,1
1753957467,2025-07-31 12:24,43.17,999.60,1014.66,125,25.39,11.99,-88,1
1753957767,2025-07-31 12:29,42.87,999.59,1014.65,125,25.43,11.92,-88,1
1753958067,2025-07-31 12:34,42.95,999.62,1014.68,125,25.42,11.93,-87,1
1753958368,2025-07-31 12:39,40.43,999.60,1014.66,125,25.35,10.96,-87,1
1753958668,2025-07-31 12:44,42.99,999.62,1014.68,125,25.32,11.86,-87,1
1753958968,2025-07-31 12:49,41.36,999.54,1014.60,125,25.15,11.12,-86,1
1753959268,2025-07-31 12:54,42.42,999.47,1014.53,125,25.02,11.39,-87,1
1753959568,2025-07-31 12:59,42.72,999.49,1014.55,125,24.83,11.32,-87,1
1753959868,2025-07-31 13:04,42.85,999.50,1014.56,125,24.56,11.12,-86,1
1753960168,2025-07-31 13:09,43.67,999.41,1014.47,125,24.20,11.08,-85,1
1753960468,2025-07-31 13:14,44.89,999.40,1014.46,125,23.93,11.26,-85,1
1753960768,2025-07-31 13:19,45.92,999.39,1014.45,125,23.79,11.47,-86,1
1753961068,2025-07-31 13:24,46.30,999.37,1014.43,125,23.71,11.52,-86,1
1753961368,2025-07-31 13:29,46.99,999.31,1014.37,125,23.62,11.67,-86,1
1753961668,2025-07-31 13:34,47.29,999.22,1014.28,125,23.66,11.80,-86,1
1753961968,2025-07-31 13:39,46.30,999.21,1014.27,125,23.65,11.47,-86,1
1753962268,2025-07-31 13:44,47.22,999.15,1014.21,125,23.74,11.85,-88,1
1753962568,2025-07-31 13:49,47.31,999.10,1014.16,125,23.81,11.94,-87,1
1753962868,2025-07-31 13:54,47.16,999.08,1014.14,125,23.93,12.00,-86,1
1753963168,2025-07-31 13:59,46.03,999.05,1014.11,125,23.97,11.67,-87,1
1753963469,2025-07-31 14:04,46.15,999.03,1014.09,125,23.97,11.71,-87,1
1753963769,2025-07-31 14:09,46.03,999.02,1014.08,125,23.95,11.65,-86,1
1753964069,2025-07-31 14:14,46.00,999.01,1014.07,125,23.80,11.51,-87,1
1753964369,2025-07-31 14:19,46.64,999.03,1014.09,125,23.83,11.74,-87,1
1753964669,2025-07-31 14:24,45.77,999.01,1014.07,125,23.92,11.54,-87,1
1753964969,2025-07-31 14:29,45.02,999.01,1014.07,125,24.03,11.39,-87,1
1753965269,2025-07-31 14:34,44.66,999.03,1014.09,125,24.08,11.31,-86,1
1753965569,2025-07-31 14:39,43.37,999.05,1014.11,125,24.11,10.90,-86,1
1753965869,2025-07-31 14:44,42.22,999.00,1014.06,125,24.31,10.68,-86,1
1753966169,2025-07-31 14:49,42.89,998.94,1014.00,125,24.52,11.10,-86,1
1753966469,2025-07-31 14:54,40.93,998.92,1013.98,125,24.61,10.48,-86,1
1753966769,2025-07-31 14:59,41.81,998.87,1013.93,125,24.70,10.88,-86,1
1753967069,2025-07-31 15:04,42.51,998.79,1013.85,125,24.74,11.16,-85,1
1753967369,2025-07-31 15:09,42.23,998.77,1013.83,125,24.73,11.06,-85,1
1753967669,2025-07-31 15:14,42.40,998.74,1013.80,125,24.72,11.11,-86,1
1753967970,2025-07-31 15:19,43.30,998.65,1013.71,125,24.73,11.43,-85,1
1753968270,2025-07-31 15:24,45.83,998.69,1013.75,125,24.64,12.21,-84,1
1753968570,2025-07-31 15:29,45.45,998.66,1013.72,125,24.54,12.00,-85,1
1753968870,2025-07-31 15:34,43.58,998.60,1013.66,125,24.40,11.23,-85,1
1753969170,2025-07-31 15:39,44.34,998.54,1013.60,125,24.43,11.52,-85,1
1753969470,2025-07-31 15:44,44.21,998.51,1013.57,125,24.48,11.52,-85,1
1753969770,2025-07-31 15:49,45.13,998.44,1013.50,125,24.69,12.03,-86,1
1753970070,2025-07-31 15:54,44.02,998.38,1013.44,125,24.94,11.87,-86,1
1753970370,2025-07-31 15:59,43.24,998.32,1013.38,125,25.15,11.79,-86,1
1753970670,2025-07-31 16:04,43.24,998.21,1013.27,125,25.38,12.00,-86,1
1753970970,2025-07-31 16:09,42.21,998.13,1013.19,125,25.63,11.86,-86,1
1753971270,2025-07-31 16:14,41.42,998.15,1013.21,125,25.79,11.72,-86,1
1753971570,2025-07-31 16:19,40.41,998.11,1013.17,125,25.99,11.52,-85,1
1753971870,2025-07-31 16:24,40.97,998.07,1013.13,125,25.99,11.73,-86,1
1753972170,2025-07-31 16:29,40.59,998.01,1013.07,125,25.92,11.53,-86,1
1753972470,2025-07-31 16:34,39.78,998.01,1013.07,125,25.89,11.20,-86,1
1753972771,2025-07-31 16:39,40.16,998.01,1013.07,125,25.94,11.38,-86,1
1753973071,2025-07-31 16:44,39.93,997.91,1012.97,125,26.00,11.35,-86,1
1753973371,2025-07-31 16:49,39.20,997.89,1012.95,125,26.09,11.15,-83,1
1753973671,2025-07-31 16:54,38.46,997.86,1012.92,125,26.20,10.96,-84,1
1753973971,2025-07-31 16:59,37.76,997.90,1012.96,125,26.42,10.88,-83,1
1753974271,2025-07-31 17:04,37.88,997.82,1012.88,125,26.55,11.05,-84,1
1753974571,2025-07-31 17:09,37.43,997.81,1012.87,125,26.61,10.92,-83,1
1753974871,2025-07-31 17:14,36.46,997.78,1012.84,125,26.57,10.49,-84,1
1753975171,2025-07-31 17:19,37.65,997.76,1012.82,125,26.49,10.90,-87,1
1753975471,2025-07-31 17:24,40.30,997.80,1012.86,125,26.36,11.81,-87,1
1753975771,2025-07-31 17:29,41.41,997.80,1012.86,125,26.16,12.05,-87,1
1753976071,2025-07-31 17:34,40.68,997.85,1012.91,125,26.05,11.68,-87,1
1753976371,2025-07-31 17:39,41.51,997.82,1012.88,125,25.79,11.75,-87,1
1753976671,2025-07-31 17:44,42.73,997.79,1012.85,125,25.60,12.02,-87,1
1753976971,2025-07-31 17:49,43.31,997.77,1012.83,125,25.52,12.15,-87,1
1753977271,2025-07-31 17:54,43.87,997.78,1012.84,125,25.42,12.26,-87,1
1753977572,2025-07-31 17:59,43.97,997.77,1012.83,125,25.26,12.15,-87,1
1753977872,2025-07-31 18:04,44.13,997.74,1012.80,125,25.15,12.10,-87,1
1753978172,2025-07-31 18:09,43.97,997.79,1012.85,125,25.06,11.96,-87,1
1753978472,2025-07-31 18:14,44.76,997.76,1012.82,125,25.01,12.19,-86,1
1753978772,2025-07-31 18:19,45.19,997.82,1012.88,125,24.96,12.29,-87,1
1753979072,2025-07-31 18:24,45.54,997.75,1012.81,125,24.88,12.34,-86,1
1753979372,2025-07-31 18:29,45.91,997.74,1012.80,125,24.80,12.39,-87,1
1753979672,2025-07-31 18:34,46.09,997.80,1012.86,125,24.69,12.35,-87,1
1753979972,2025-07-31 18:39,46.59,997.84,1012.90,125,24.54,12.37,-86,1
1753980272,2025-07-31 18:44,47.96,997.96,1013.02,125,24.37,12.66,-87,1
1753980572,2025-07-31 18:49,53.56,998.12,1013.18,125,23.88,13.90,-88,1
1753980872,2025-07-31 18:54,54.52,998.11,1013.17,125,23.17,13.52,-90,1
1753981172,2025-07-31 18:59,60.35,998.10,1013.16,125,22.05,14.03,-88,1
1753981472,2025-07-31 19:04,65.09,998.15,1013.21,125,21.11,14.31,-87,1
1753981772,2025-07-31 19:09,67.81,998.10,1013.16,125,20.34,14.21,-87,1
1753982072,2025-07-31 19:14,73.59,997.96,1013.02,125,19.66,14.83,-87,1
1753982372,2025-07-31 19:19,82.22,997.99,1013.05,125,19.29,16.20,-87,1
1753982673,2025-07-31 19:24,82.66,998.06,1013.12,125,18.93,15.93,-90,1
1753982973,2025-07-31 19:29,86.89,998.01,1013.07,125,18.62,16.41,-91,1
1753983273,2025-07-31 19:34,84.75,997.93,1012.99,125,18.45,15.85,-90,1
1753983573,2025-07-31 19:39,85.90,997.89,1012.95,125,18.31,15.92,-90,1
1753983873,2025-07-31 19:44,87.20,997.93,1012.99,125,18.28,16.13,-90,1
1753984173,2025-07-31 19:49,87.77,997.92,1012.98,125,18.27,16.22,-90,1
1753984473,2025-07-31 19:54,89.36,997.90,1012.96,125,18.25,16.49,-89,1
1753984773,2025-07-31 19:59,90.40,997.94,1013.00,125,18.26,16.68,-89,1
1753985073,2025-07-31 20:04,91.91,997.99,1013.05,125,18.32,17.00,-89,1
1753985373,2025-07-31 20:09,93.15,997.98,1013.04,125,18.37,17.26,-89,1
1753985673,2025-07-31 20:14,93.00,997.91,1012.97,125,18.44,17.30,-89,1
1753985973,2025-07-31 20:19,91.42,997.94,1013.00,125,18.45,17.04,-89,1
1753986273,2025-07-31 20:24,91.91,997.94,1013.00,125,18.36,17.04,-89,1
1753986573,2025-07-31 20:29,92.27,998.02,1013.08,125,18.29,17.03,-89,1
1753986873,2025-07-31 20:34,93.77,998.03,1013.09,125,18.27,17.26,-88,1
1753987173,2025-07-31 20:39,93.91,998.00,1013.06,125,18.27,17.29,-88,1
1753987474,2025-07-31 20:44,94.53,997.98,1013.04,125,18.28,17.40,-89,1
1753987774,2025-07-31 20:49,94.61,998.01,1013.07,125,18.31,17.44,-88,1
1753988074,2025-07-31 20:54,95.23,997.93,1012.99,125,18.31,17.55,-89,1
1753988374,2025-07-31 20:59,94.60,997.91,1012.97,125,18.29,17.42,-89,1
1753988674,2025-07-31 21:04,95.24,997.92,1012.98,125,18.27,17.51,-89,1
1753988974,2025-07-31 21:09,97.67,997.96,1013.02,125,18.24,17.88,-89,1
1753989274,2025-07-31 21:14,99.07,998.00,1013.06,125,18.18,18.05,-88,1
1753989574,2025-07-31 21:19,98.31,997.99,1013.05,125,18.15,17.89,-88,1
1753989875,2025-07-31 21:24,96.13,997.98,1013.04,125,18.08,17.47,-88,1
1753990175,2025-07-31 21:29,96.21,997.89,1012.95,125,18.04,17.44,-88,1
1753990475,2025-07-31 21:34,96.49,997.98,1013.04,125,18.03,17.48,-88,1
1753990775,2025-07-31 21:39,96.49,997.99,1013.05,125,18.01,17.46,-89,1
1753991075,2025-07-31 21:44,95.54,997.93,1012.99,125,17.96,17.25,-89,1
1753991375,2025-07-31 21:49,95.82,997.94,1013.00,125,17.90,17.24,-89,1
1753991675,2025-07-31 21:54,95.89,997.98,1013.04,125,17.86,17.21,-88,1
1753991975,2025-07-31 21:59,97.01,997.96,1013.02,125,17.85,17.38,-88,1
1753992276,2025-07-31 22:04,96.24,997.91,1012.97,125,17.83,17.24,-88,1
1753992576,2025-07-31 22:09,97.11,997.93,1012.99,125,17.79,17.34,-89,1
1753992879,2025-07-31 22:14,98.20,997.95,1013.01,125,17.74,17.47,-89,1
1753993179,2025-07-31 22:19,98.37,997.94,1013.00,125,17.71,17.46,-88,1
1753993479,2025-07-31 22:24,98.04,997.89,1012.95,125,17.69,17.39,-89,1
1753993779,2025-07-31 22:29,97.46,997.87,1012.93,125,17.68,17.29,-90,1
1753994079,2025-07-31 22:34,98.27,997.89,1012.95,125,17.68,17.42,-88,1
1753994379,2025-07-31 22:39,97.95,997.84,1012.90,125,17.68,17.37,-87,1
1753994679,2025-07-31 22:44,98.83,997.85,1012.91,125,17.69,17.52,-88,1
1753994979,2025-07-31 22:49,99.16,997.79,1012.85,125,17.73,17.61,-89,1
1753995279,2025-07-31 22:54,97.49,997.72,1012.78,125,17.72,17.33,-89,1
1753995579,2025-07-31 22:59,97.89,997.67,1012.74,125,17.73,17.41,-89,1
1753995879,2025-07-31 23:04,97.30,997.63,1012.69,125,17.73,17.31,-88,1
1753996179,2025-07-31 23:09,97.70,997.66,1012.72,125,17.72,17.37,-88,1
1753996479,2025-07-31 23:14,98.05,997.66,1012.72,125,17.72,17.42,-88,1
1753996780,2025-07-31 23:19,98.59,997.66,1012.72,125,17.72,17.51,-88,1
1753997080,2025-07-31 23:24,99.24,997.71,1012.77,125,17.76,17.65,-88,1
1753997380,2025-07-31 23:29,99.06,997.70,1012.76,125,17.78,17.64,-88,1
1753997680,2025-07-31 23:34,99.17,997.71,1012.77,125,17.81,17.69,-87,1
1753997980,2025-07-31 23:39,99.00,997.75,1012.81,125,17.83,17.69,-88,1
1753998280,2025-07-31 23:44,98.29,997.79,1012.85,125,17.77,17.51,-88,1
1753998583,2025-07-31 23:49,97.26,997.76,1012.82,125,17.73,17.30,-87,1
1753998883,2025-07-31 23:54,98.17,997.85,1012.91,125,17.67,17.39,-87,1
1753999183,2025-07-31 23:59,98.59,997.93,1012.99,125,17.66,17.45,-86,1