1753999483,2025-08-01 00:04,97.51,997.89,1012.95,125,17.62,17.24,-87,1
1753999783,2025-08-01 00:09,97.67,997.86,1012.92,125,17.57,17.21,-86,1
1754000083,2025-08-01 00:14,97.62,997.81,1012.87,125,17.49,17.12,-86,1
1754000383,2025-08-01 00:19,97.64,997.76,1012.82,125,17.43,17.07,-86,1
1754000683,2025-08-01 00:24,98.17,997.71,1012.77,125,17.36,17.08,-87,1
1754000984,2025-08-01 00:29,98.71,997.73,1012.79,125,17.31,17.12,-87,1
1754001284,2025-08-01 00:34,99.14,997.76,1012.82,125,17.29,17.17,-86,1
1754001584,2025-08-01 00:39,99.33,997.82,1012.88,125,17.26,17.17,-87,1
1754001884,2025-08-01 00:44,99.12,997.81,1012.87,125,17.24,17.11,-87,1
1754002184,2025-08-01 00:49,98.65,997.77,1012.83,125,17.25,17.05,-87,1
1754002484,2025-08-01 00:54,98.81,997.67,1012.73,125,17.22,17.05,-87,1
1754002784,2025-08-01 00:59,97.30,997.68,1012.74,125,17.19,16.77,-87,1
1754003084,2025-08-01 01:04,97.78,997.67,1012.73,125,17.14,16.80,-87,1
1754003384,2025-08-01 01:09,97.37,997.61,1012.67,125,17.10,16.69,-86,1
1754003684,2025-08-01 01:14,95.80,997.56,1012.62,125,17.05,16.39,-87,1
1754003984,2025-08-01 01:19,95.75,997.54,1012.60,125,16.98,16.31,-87,1
1754004284,2025-08-01 01:24,95.69,997.55,1012.61,125,16.92,16.24,-87,1
1754004584,2025-08-01 01:29,96.37,997.53,1012.59,125,16.85,16.28,-87,1
1754004884,2025-08-01 01:34,96.59,997.53,1012.59,125,16.78,16.25,-88,1
1754005184,2025-08-01 01:39,96.97,997.54,1012.60,125,16.76,16.29,-87,1
1754005484,2025-08-01 01:44,97.05,997.49,1012.55,125,16.75,16.29,-88,1
1754005785,2025-08-01 01:49,97.60,997.50,1012.56,125,16.75,16.38,-86,1
1754006085,2025-08-01 01:54,98.21,997.45,1012.51,125,16.78,16.51,-85,1
1754006385,2025-08-01 01:59,98.67,997.51,1012.57,125,16.82,16.62,-85,1
1754006685,2025-08-01 02:04,98.83,997.54,1012.60,125,16.85,16.68,-85,1
1754006985,2025-08-01 02:09,98.08,997.51,1012.57,125,16.89,16.60,-86,1
1754007285,2025-08-01 02:14,97.54,997.55,1012.61,125,16.90,16.52,-84,1
1754007585,2025-08-01 02:19,98.03,997.50,1012.56,125,16.89,16.59,-85,1
1754007885,2025-08-01 02:24,98.59,997.45,1012.51,125,16.88,16.67,-85,1
1754008185,2025-08-01 02:29,98.64,997.38,1012.44,125,16.90,16.70,-85,1
1754008485,2025-08-01 02:34,98.82,997.31,1012.37,125,16.88,16.71,-85,1
1754008785,2025-08-01 02:39,97.77,997.38,1012.44,125,16.85,16.51,-87,1
1754009085,2025-08-01 02:44,97.49,997.34,1012.40,125,16.76,16.37,-85,1
1754009385,2025-08-01 02:49,97.89,997.28,1012.34,125,16.71,16.39,-86,1
1754009685,2025-08-01 02:54,97.27,997.29,1012.35,125,16.63,16.21,-85,1
1754009985,2025-08-01 02:59,98.25,997.30,1012.36,125,16.53,16.27,-86,1
1754010285,2025-08-01 03:04,98.00,997.37,1012.43,125,16.48,16.18,-85,1
1754010585,2025-08-01 03:09,98.06,997.37,1012.43,125,16.42,16.13,-86,1
1754010885,2025-08-01 03:14,98.10,997.35,1012.41,125,16.34,16.05,-85,1
1754011186,2025-08-01 03:19,98.28,997.26,1012.32,125,16.30,16.04,-86,1
1754011486,2025-08-01 03:24,98.44,997.24,1012.30,125,16.26,16.03,-86,1
1754011786,2025-08-01 03:29,98.04,997.22,1012.28,125,16.19,15.89,-86,1
1754012086,2025-08-01 03:34,97.96,997.20,1012.26,125,16.07,15.76,-86,1
1754012386,2025-08-01 03:39,98.40,997.15,1012.21,125,15.97,15.73,-85,1
1754012686,2025-08-01 03:44,98.60,997.11,1012.17,125,15.92,15.71,-86,1
1754012986,2025-08-01 03:49,98.97,997.14,1012.20,125,15.87,15.72,-85,1
1754013286,2025-08-01 03:54,99.41,997.13,1012.19,125,15.79,15.71,-86,1
1754013586,2025-08-01 03:59,98.78,997.06,1012.12,125,15.73,15.55,-85,1
1754013886,2025-08-01 04:04,98.23,997.03,1012.09,125,15.64,15.37,-86,1
1754014186,2025-08-01 04:09,98.83,997.01,1012.07,125,15.55,15.38,-85,1
1754014486,2025-08-01 04:14,98.87,996.97,1012.03,125,15.50,15.34,-85,1
1754014786,2025-08-01 04:19,99.66,996.96,1012.02,125,15.46,15.42,-86,1
1754015086,2025-08-01 04:24,98.80,996.93,1011.99,125,15.43,15.26,-86,1
1754015386,2025-08-01 04:29,98.79,996.94,1012.00,125,15.36,15.18,-86,1
1754015686,2025-08-01 04:34,98.29,997.06,1012.12,125,15.26,15.01,-86,1
1754015987,2025-08-01 04:39,98.60,997.19,1012.25,125,15.22,15.01,-85,1
1754016287,2025-08-01 04:44,98.42,997.19,1012.25,125,15.08,14.84,-86,1
1754016587,2025-08-01 04:49,98.85,997.22,1012.28,125,15.06,14.89,-86,1
1754016887,2025-08-01 04:54,99.26,997.27,1012.33,125,15.04,14.94,-86,1
1754017187,2025-08-01 04:59,99.40,997.30,1012.36,125,15.01,14.93,-86,1
1754017487,2025-08-01 05:04,99.16,997.26,1012.32,125,14.97,14.85,-86,1
1754017787,2025-08-01 05:09,98.84,997.32,1012.38,125,14.94,14.77,-86,1
1754018087,2025-08-01 05:14,99.11,997.29,1012.35,125,14.87,14.74,-87,1
1754018387,2025-08-01 05:19,99.31,997.27,1012.33,125,14.86,14.76,-85,1
1754018687,2025-08-01 05:24,98.86,997.32,1012.38,125,14.87,14.71,-86,1
1754018987,2025-08-01 05:29,98.88,997.32,1012.38,125,14.84,14.68,-85,1
1754019287,2025-08-01 05:34,98.99,997.32,1012.38,125,14.83,14.69,-86,1
1754019587,2025-08-01 05:39,99.18,997.31,1012.37,125,14.83,14.72,-85,1
1754019887,2025-08-01 05:44,99.87,997.31,1012.37,125,14.86,14.85,-86,1
1754020187,2025-08-01 05:49,100.00,997.31,1012.37,125,14.91,14.92,-85,1
1754020487,2025-08-01 05:54,100.00,997.35,1012.41,125,14.95,14.96,-85,1
1754020787,2025-08-01 05:59,100.00,997.28,1012.34,125,15.01,15.02,-86,1
1754021088,2025-08-01 06:04,100.00,997.25,1012.31,125,15.02,15.03,-86,1
1754021388,2025-08-01 06:09,99.42,997.20,1012.26,125,15.03,14.95,-86,1
1754021688,2025-08-01 06:14,98.27,997.28,1012.34,125,15.00,14.74,-86,1
1754021988,2025-08-01 06:19,99.45,997.33,1012.39,125,15.02,14.95,-86,1
1754022288,2025-08-01 06:24,99.07,997.31,1012.37,125,15.04,14.91,-86,1
1754022588,2025-08-01 06:29,98.17,997.44,1012.50,125,15.06,14.79,-86,1
1754022888,2025-08-01 06:34,98.64,997.42,1012.48,125,15.08,14.88,-86,1
1754023188,2025-08-01 06:39,97.99,997.42,1012.48,125,15.09,14.79,-86,1
1754023488,2025-08-01 06:44,98.04,997.42,1012.48,125,15.11,14.81,-86,1
1754023788,2025-08-01 06:49,98.27,997.42,1012.48,125,15.12,14.86,-86,1
1754024088,2025-08-01 06:54,98.81,997.38,1012.44,125,15.11,14.94,-85,1
1754024388,2025-08-01 06:59,99.00,997.37,1012.43,125,15.23,15.09,-85,1
1754024688,2025-08-01 07:04,98.87,997.33,1012.39,125,15.34,15.18,-86,1
1754024988,2025-08-01 07:09,98.36,997.33,1012.39,125,15.43,15.19,-85,1
1754025288,2025-08-01 07:14,98.61,997.28,1012.34,125,15.57,15.36,-86,1
1754025588,2025-08-01 07:19,98.68,997.31,1012.37,125,15.68,15.49,-85,1
1754025889,2025-08-01 07:24,97.62,997.38,1012.44,125,15.75,15.39,-84,1
1754026189,2025-08-01 07:29,97.68,997.42,1012.48,125,15.88,15.53,-84,1
1754026489,2025-08-01 07:34,97.14,997.34,1012.40,125,15.99,15.55,-85,1
1754026789,2025-08-01 07:39,95.96,997.38,1012.44,125,16.07,15.44,-84,1
1754027089,2025-08-01 07:44,96.88,997.34,1012.40,125,16.14,15.66,-85,1
1754027389,2025-08-01 07:49,97.23,997.32,1012.38,125,16.26,15.83,-85,1
1754027689,2025-08-01 07:54,94.15,997.38,1012.44,125,16.29,15.36,-86,1
1754027989,2025-08-01 07:59,94.72,997.33,1012.39,125,16.30,15.47,-85,1
1754028289,2025-08-01 08:04,95.73,997.36,1012.43,125,16.39,15.72,-84,1
1754028589,2025-08-01 08:09,92.64,997.33,1012.39,125,16.42,15.24,-85,1
1754028889,2025-08-01 08:14,91.15,997.35,1012.41,125,16.48,15.05,-85,1
1754029189,2025-08-01 08:19,93.79,997.34,1012.40,125,16.59,15.60,-85,1
1754029489,2025-08-01 08:24,93.40,997.34,1012.40,125,16.70,15.64,-85,1
1754029789,2025-08-01 08:29,94.33,997.31,1012.37,125,16.86,15.96,-86,1
1754030089,2025-08-01 08:34,94.12,997.31,1012.37,125,17.01,16.07,-86,1
1754030389,2025-08-01 08:39,91.35,997.34,1012.40,125,17.19,15.78,-85,1
1754030689,2025-08-01 08:44,90.69,997.30,1012.36,125,17.40,15.88,-85,1
1754030990,2025-08-01 08:49,88.74,997.29,1012.35,125,17.62,15.75,-86,1
1754031290,2025-08-01 08:54,86.30,997.20,1012.26,125,17.77,15.47,-86,1
1754031590,2025-08-01 08:59,86.03,997.18,1012.24,125,17.84,15.49,-86,1
1754031890,2025-08-01 09:04,85.90,997.22,1012.28,125,17.93,15.55,-87,1
1754032190,2025-08-01 09:09,83.79,997.20,1012.26,125,18.01,15.24,-87,1
1754032490,2025-08-01 09:14,87.46,997.14,1012.20,125,18.17,16.07,-86,1
1754032790,2025-08-01 09:19,83.45,997.14,1012.20,125,18.26,15.42,-86,1
1754033090,2025-08-01 09:24,82.14,997.12,1012.18,125,18.41,15.32,-86,1
1754033390,2025-08-01 09:29,80.67,997.08,1012.14,125,18.57,15.20,-86,1
1754033690,2025-08-01 09:34,82.92,997.08,1012.14,125,18.73,15.78,-85,1
1754033990,2025-08-01 09:39,80.66,997.10,1012.16,125,18.92,15.54,-85,1
1754034290,2025-08-01 09:44,77.72,997.17,1012.23,125,19.09,15.12,-86,1
1754034590,2025-08-01 09:49,72.79,997.22,1012.28,125,19.20,14.22,-88,1
1754034890,2025-08-01 09:54,69.38,997.21,1012.27,125,19.33,13.60,-88,1
1754035190,2025-08-01 09:59,69.81,997.23,1012.29,125,19.42,13.78,-89,1
1754035491,2025-08-01 10:04,71.12,997.20,1012.26,125,19.64,14.28,-89,1
1754035791,2025-08-01 10:09,69.30,997.15,1012.21,125,19.90,14.13,-89,1
1754036091,2025-08-01 10:14,67.47,997.20,1012.26,125,20.18,13.98,-88,1
1754036391,2025-08-01 10:19,67.50,997.22,1012.28,125,20.43,14.23,-88,1
1754036691,2025-08-01 10:24,65.05,997.22,1012.28,125,20.63,13.85,-87,1
1754036991,2025-08-01 10:29,61.30,997.39,1012.46,125,20.71,13.01,-89,1
1754037291,2025-08-01 10:34,62.15,997.32,1012.38,125,20.71,13.22,-90,1
1754037591,2025-08-01 10:39,62.59,997.32,1012.38,125,20.79,13.41,-90,1
1754037891,2025-08-01 10:44,62.82,997.26,1012.32,125,20.86,13.53,-88,1
1754038191,2025-08-01 10:49,62.01,997.32,1012.38,125,20.95,13.42,-88,1
1754038491,2025-08-01 10:54,61.75,997.33,1012.39,125,21.04,13.44,-88,1
1754038792,2025-08-01 10:59,61.56,997.29,1012.35,125,21.25,13.59,-88,1
1754039092,2025-08-01 11:04,59.42,997.35,1012.41,125,21.37,13.16,-88,1
1754039392,2025-08-01 11:09,57.30,997.39,1012.45,125,21.47,12.70,-89,1
1754039692,2025-08-01 11:14,55.80,997.42,1012.48,125,21.52,12.34,-88,1
1754039992,2025-08-01 11:19,56.61,997.27,1012.33,125,21.69,12.72,-89,1
1754040293,2025-08-01 11:24,55.80,997.26,1012.32,125,21.87,12.66,-88,1
1754040593,2025-08-01 11:29,56.34,997.27,1012.33,125,21.98,12.91,-88,1
1754040893,2025-08-01 11:34,55.01,997.28,1012.34,125,22.03,12.59,-88,1
1754041193,2025-08-01 11:39,55.56,997.24,1012.30,125,22.04,12.76,-90,1
1754041493,2025-08-01 11:44,56.23,997.28,1012.34,125,21.99,12.89,-89,1
1754041793,2025-08-01 11:49,57.18,997.26,1012.32,125,21.87,13.04,-88,1
1754042093,2025-08-01 11:54,57.22,997.25,1012.31,125,21.74,12.93,-88,1
1754042393,2025-08-01 11:59,57.90,997.21,1012.27,125,21.69,13.06,-89,1
1754042693,2025-08-01 12:04,57.90,997.21,1012.27,125,21.67,13.04,-89,1
1754042993,2025-08-01 12:09,58.39,997.13,1012.19,125,21.70,13.20,-89,1
1754043293,2025-08-01 12:14,57.86,997.20,1012.26,125,21.78,13.13,-88,1
1754043593,2025-08-01 12:19,57.94,997.17,1012.23,125,21.88,13.25,-88,1
1754043893,2025-08-01 12:24,55.88,997.07,1012.13,125,22.05,12.85,-88,1
1754044193,2025-08-01 12:29,56.19,997.07,1012.13,125,22.41,13.27,-88,1
1754044493,2025-08-01 12:34,52.81,997.01,1012.07,125,22.73,12.62,-88,1
1754044793,2025-08-01 12:39,51.40,997.07,1012.13,125,23.00,12.46,-88,1
1754045093,2025-08-01 12:44,51.56,996.96,1012.02,125,23.32,12.80,-87,1
1754045393,2025-08-01 12:49,51.26,996.95,1012.01,125,23.48,12.86,-87,1
1754045694,2025-08-01 12:54,51.71,996.89,1011.95,125,23.69,13.19,-87,1
1754045994,2025-08-01 12:59,49.47,996.92,1011.98,125,23.92,12.72,-89,1
1754046294,2025-08-01 13:04,48.24,996.92,1011.98,125,23.90,12.32,-88,1
1754046594,2025-08-01 13:09,48.53,997.00,1012.06,125,23.82,12.34,-88,1
1754046894,2025-08-01 13:14,49.15,997.02,1012.08,125,23.75,12.47,-89,1
1754047194,2025-08-01 13:19,49.52,996.95,1012.01,125,23.70,12.54,-88,1
1754047494,2025-08-01 13:24,49.27,997.00,1012.06,125,23.62,12.38,-88,1
1754047794,2025-08-01 13:29,50.44,997.03,1012.09,125,23.58,12.71,-88,1
1754048094,2025-08-01 13:34,50.66,997.04,1012.10,125,23.47,12.67,-88,1
1754048394,2025-08-01 13:39,49.27,997.12,1012.18,125,23.34,12.13,-89,1
1754048694,2025-08-01 13:44,49.88,997.18,1012.24,125,23.13,12.12,-89,1
1754048994,2025-08-01 13:49,52.32,997.30,1012.36,125,22.89,12.63,-90,1
1754049294,2025-08-01 13:54,56.79,997.36,1012.42,125,22.56,13.58,-89,1
1754049594,2025-08-01 13:59,58.66,997.39,1012.45,125,22.27,13.80,-89,1
1754049894,2025-08-01 14:04,59.18,997.34,1012.40,125,22.02,13.71,-88,1
1754050194,2025-08-01 14:09,60.60,997.32,1012.38,125,21.88,13.94,-89,1
1754050495,2025-08-01 14:14,60.98,997.27,1012.33,125,21.78,13.94,-88,1
1754050795,2025-08-01 14:19,61.12,997.26,1012.32,125,21.84,14.03,-89,1
1754051095,2025-08-01 14:24,59.55,997.26,1012.32,125,22.10,13.87,-88,1
1754051395,2025-08-01 14:29,57.28,997.26,1012.32,125,22.22,13.39,-89,1
1754051695,2025-08-01 14:34,56.91,997.21,1012.27,125,22.34,13.40,-89,1
1754051995,2025-08-01 14:39,56.97,997.16,1012.22,125,22.48,13.55,-89,1
1754052295,2025-08-01 14:44,56.74,997.14,1012.20,125,22.59,13.59,-88,1
1754052595,2025-08-01 14:49,56.93,997.11,1012.17,125,22.64,13.69,-89,1
1754052895,2025-08-01 14:54,56.71,997.17,1012.23,125,22.80,13.78,-89,1
1754053195,2025-08-01 14:59,55.64,997.14,1012.20,125,23.03,13.70,-89,1
1754053495,2025-08-01 15:04,54.78,997.15,1012.21,125,23.48,13.88,-89,1
1754053795,2025-08-01 15:09,53.61,997.00,1012.06,125,24.59,14.58,-90,1
1754054095,2025-08-01 15:14,50.51,996.95,1012.01,125,25.96,14.91,-89,1
1754054395,2025-08-01 15:19,47.58,996.92,1011.98,125,26.62,14.59,-90,1
1754054696,2025-08-01 15:24,43.65,996.98,1012.04,125,27.65,14.19,-90,1
1754054996,2025-08-01 15:29,42.08,996.97,1012.03,125,28.67,14.54,-90,1
1754055296,2025-08-01 15:34,38.32,996.94,1012.00,125,28.86,13.27,-91,1
1754055596,2025-08-01 15:39,40.10,996.92,1011.98,125,28.59,13.73,-91,1
1754055896,2025-08-01 15:44,39.92,996.90,1011.96,125,28.26,13.36,-90,1
1754056196,2025-08-01 15:49,41.33,996.93,1011.99,125,27.32,13.06,-90,1
1754056496,2025-08-01 15:54,43.06,996.91,1011.97,125,26.93,13.33,-92,1
1754056796,2025-08-01 15:59,43.48,996.93,1011.99,125,26.49,13.09,-91,1
1754057096,2025-08-01 16:04,44.25,996.90,1011.96,125,26.36,13.24,-91,1
1754057396,2025-08-01 16:09,43.43,996.85,1011.91,125,26.24,12.84,-91,1
1754057696,2025-08-01 16:14,43.45,996.85,1011.91,125,26.08,12.71,-91,1
1754057996,2025-08-01 16:19,43.57,996.79,1011.85,125,26.29,12.94,-91,1
1754058296,2025-08-01 16:24,42.89,996.81,1011.87,125,26.57,12.95,-91,1
1754058597,2025-08-01 16:29,42.48,996.85,1011.91,125,26.60,12.83,-90,1
1754058897,2025-08-01 16:34,41.88,996.84,1011.90,125,26.54,12.56,-91,1
1754059197,2025-08-01 16:39,42.94,996.80,1011.86,125,26.31,12.73,-90,1
1754059497,2025-08-01 16:44,42.76,996.80,1011.86,125,26.17,12.54,-89,1
1754059797,2025-08-01 16:49,43.23,996.80,1011.86,125,26.17,12.71,-90,1
1754060097,2025-08-01 16:54,44.11,996.78,1011.84,125,25.94,12.81,-90,1
1754060397,2025-08-01 16:59,44.48,996.80,1011.86,125,25.78,12.79,-91,1
1754060697,2025-08-01 17:04,45.18,996.77,1011.83,125,25.52,12.80,-89,1
1754060997,2025-08-01 17:09,46.90,996.80,1011.86,125,25.17,13.05,-90,1
1754061297,2025-08-01 17:14,46.97,996.83,1011.89,125,24.84,12.77,-90,1
1754061597,2025-08-01 17:19,47.37,996.87,1011.93,125,24.70,12.77,-88,1
1754061897,2025-08-01 17:24,48.35,996.86,1011.92,125,24.44,12.85,-88,1
1754062197,2025-08-01 17:29,48.79,996.87,1011.93,125,24.28,12.84,-87,1
1754062497,2025-08-01 17:34,48.83,996.90,1011.96,125,24.08,12.67,-87,1
1754062797,2025-08-01 17:39,48.79,996.92,1011.98,125,23.86,12.45,-87,1
1754063097,2025-08-01 17:44,49.01,996.94,1012.00,125,23.65,12.33,-87,1
1754063397,2025-08-01 17:49,49.79,996.90,1011.96,125,23.46,12.40,-86,1
1754063698,2025-08-01 17:54,50.50,996.83,1011.89,125,23.34,12.50,-86,1
1754063998,2025-08-01 17:59,50.42,996.85,1011.91,125,23.34,12.48,-86,1
1754064298,2025-08-01 18:04,50.73,996.84,1011.90,125,23.40,12.63,-86,1
1754064598,2025-08-01 18:09,50.20,996.84,1011.91,125,23.49,12.55,-87,1
1754064898,2025-08-01 18:14,50.45,996.87,1011.93,125,23.51,12.64,-87,1
1754065198,2025-08-01 18:19,50.52,996.86,1011.92,125,23.49,12.65,-87,1
1754065498,2025-08-01 18:24,50.95,996.90,1011.96,125,23.44,12.73,-87,1
1754065798,2025-08-01 18:29,51.13,996.95,1012.01,125,23.37,12.72,-87,1
1754066098,2025-08-01 18:34,51.45,996.95,1012.01,125,23.25,12.70,-87,1
1754066398,2025-08-01 18:39,51.78,996.92,1011.98,125,23.20,12.75,-86,1
1754066698,2025-08-01 18:44,52.33,996.96,1012.02,125,23.10,12.82,-86,1
1754066998,2025-08-01 18:49,52.54,996.94,1012.00,125,23.06,12.85,-88,1
1754067298,2025-08-01 18:54,52.61,997.01,1012.07,125,23.08,12.89,-88,1
1754067598,2025-08-01 18:59,53.14,997.02,1012.08,125,23.00,12.97,-87,1
1754067898,2025-08-01 19:04,53.55,997.05,1012.11,125,22.95,13.04,-88,1
1754068198,2025-08-01 19:09,53.72,997.07,1012.14,125,22.90,13.04,-88,1
1754068499,2025-08-01 19:14,54.82,997.10,1012.16,125,22.84,13.30,-87,1
1754068799,2025-08-01 19:19,55.33,997.10,1012.16,125,22.77,13.37,-88,1
1754069099,2025-08-01 19:24,56.44,997.13,1012.19,125,22.69,13.60,-88,1
1754069399,2025-08-01 19:29,57.23,997.17,1012.23,125,22.59,13.72,-87,1
1754069699,2025-08-01 19:34,57.33,997.18,1012.24,125,22.46,13.63,-88,1
1754069999,2025-08-01 19:39,57.37,997.18,1012.24,125,22.38,13.56,-88,1
1754070299,2025-08-01 19:44,57.57,997.22,1012.28,125,22.29,13.53,-87,1
1754070599,2025-08-01 19:49,58.38,997.22,1012.28,125,22.23,13.69,-87,1
1754070899,2025-08-01 19:54,58.11,997.26,1012.32,125,22.17,13.56,-87,1
1754071199,2025-08-01 19:59,58.30,997.29,1012.35,125,22.12,13.57,-87,1
1754071499,2025-08-01 20:04,58.15,997.34,1012.40,125,22.08,13.49,-88,1
1754071799,2025-08-01 20:09,58.42,997.27,1012.33,125,22.03,13.52,-87,1
1754072099,2025-08-01 20:14,58.15,997.28,1012.34,125,22.01,13.43,-87,1
1754072399,2025-08-01 20:19,58.49,997.28,1012.34,125,21.95,13.46,-87,1
1754072700,2025-08-01 20:25,58.50,997.34,1012.40,125,21.90,13.41,-87,1
1754073000,2025-08-01 20:30,58.95,997.37,1012.43,125,21.86,13.49,-88,1
1754073300,2025-08-01 20:35,61.23,997.35,1012.41,125,21.78,14.00,-88,1
1754073600,2025-08-01 20:40,60.42,997.35,1012.41,125,21.72,13.74,-87,1
1754073900,2025-08-01 20:45,61.69,997.28,1012.34,125,21.67,14.02,-87,1
1754074200,2025-08-01 20:50,62.08,997.27,1012.33,125,21.62,14.07,-87,1
1754074500,2025-08-01 20:55,63.48,997.21,1012.28,125,21.54,14.33,-88,1
1754074800,2025-08-01 21:00,65.32,997.13,1012.19,125,21.46,14.70,-87,1
1754075100,2025-08-01 21:05,63.22,997.09,1012.15,125,21.40,14.14,-87,1
1754075400,2025-08-01 21:10,63.65,997.10,1012.16,125,21.33,14.18,-88,1
1754075700,2025-08-01 21:15,64.01,997.06,1012.12,125,21.26,14.20,-87,1
1754076000,2025-08-01 21:20,66.39,997.00,1012.06,125,21.20,14.71,-87,1
1754076300,2025-08-01 21:25,66.12,997.01,1012.07,125,21.13,14.57,-88,1
1754076600,2025-08-01 21:30,66.01,996.98,1012.04,125,21.08,14.50,-88,1
1754076900,2025-08-01 21:35,64.94,996.98,1012.04,125,21.05,14.22,-86,1
1754077200,2025-08-01 21:40,64.55,996.89,1011.95,125,21.05,14.13,-86,1
1754077501,2025-08-01 21:45,64.87,996.89,1011.95,125,21.04,14.20,-86,1
1754077801,2025-08-01 21:50,64.76,996.88,1011.94,125,21.01,14.14,-87,1
1754078101,2025-08-01 21:55,64.67,996.90,1011.96,125,20.98,14.09,-87,1
1754078401,2025-08-01 22:00,64.70,996.92,1011.98,125,20.95,14.07,-87,1
1754078701,2025-08-01 22:05,64.33,996.86,1011.92,125,20.93,13.96,-87,1
1754079001,2025-08-01 22:10,64.06,996.78,1011.84,125,20.89,13.86,-87,1
1754079301,2025-08-01 22:15,64.13,996.76,1011.82,125,20.87,13.86,-86,1
1754079601,2025-08-01 22:20,68.72,996.74,1011.80,125,20.77,14.83,-87,1
1754079901,2025-08-01 22:25,69.37,996.71,1011.77,125,20.69,14.90,-87,1
1754080201,2025-08-01 22:30,69.04,996.68,1011.74,125,20.65,14.79,-86,1
1754080501,2025-08-01 22:35,67.96,996.72,1011.78,125,20.61,14.50,-87,1
1754080801,2025-08-01 22:40,68.49,996.70,1011.76,125,20.58,14.60,-86,1
1754081101,2025-08-01 22:45,70.47,996.71,1011.77,125,20.53,14.99,-87,1
1754081401,2025-08-01 22:50,69.54,996.79,1011.85,125,20.51,14.77,-87,1
1754081701,2025-08-01 22:55,70.45,996.76,1011.82,125,20.43,14.89,-87,1
1754082001,2025-08-01 23:00,71.66,996.79,1011.86,125,20.34,15.07,-87,1
1754082301,2025-08-01 23:05,71.55,996.89,1011.95,125,20.30,15.01,-87,1
1754082601,2025-08-01 23:10,69.74,996.90,1011.96,125,20.32,14.63,-86,1
1754082902,2025-08-01 23:15,69.97,996.91,1011.97,125,20.31,14.67,-86,1
1754083202,2025-08-01 23:20,69.11,996.98,1012.04,125,20.32,14.49,-86,1
1754083502,2025-08-01 23:25,69.12,997.05,1012.11,125,20.31,14.48,-86,1
1754083803,2025-08-01 23:30,69.68,997.03,1012.09,125,20.28,14.58,-87,1
1754084103,2025-08-01 23:35,70.26,997.09,1012.15,125,20.25,14.68,-86,1
1754084403,2025-08-01 23:40,69.01,997.14,1012.20,125,20.25,14.40,-86,1
1754084703,2025-08-01 23:45,69.75,997.15,1012.21,125,20.25,14.56,-86,1
1754085003,2025-08-01 23:50,70.52,997.15,1012.21,125,20.21,14.69,-87,1
1754085303,2025-08-01 23:55,70.75,997.19,1012.25,125,20.16,14.70,-87,1