1754085603,2025-08-02 00:00,71.71,997.16,1012.22,125,20.15,14.90,-87,1
1754085903,2025-08-02 00:05,70.15,997.14,1012.20,125,20.16,14.57,-87,1
1754086203,2025-08-02 00:10,70.51,997.21,1012.27,125,20.14,14.62,-87,1
1754086503,2025-08-02 00:15,70.38,997.22,1012.28,125,20.12,14.58,-88,1
1754086803,2025-08-02 00:20,70.39,997.31,1012.37,125,20.11,14.57,-87,1
1754087104,2025-08-02 00:25,71.36,997.32,1012.38,125,20.09,14.76,-87,1
1754087404,2025-08-02 00:30,71.31,997.37,1012.43,125,20.08,14.74,-87,1
1754087704,2025-08-02 00:35,71.28,997.36,1012.42,125,20.08,14.74,-87,1
1754088004,2025-08-02 00:40,71.03,997.46,1012.52,125,20.07,14.67,-87,1
1754088304,2025-08-02 00:45,72.55,997.46,1012.52,125,20.06,14.99,-87,1
1754088604,2025-08-02 00:50,72.41,997.43,1012.49,125,20.02,14.92,-87,1
1754088904,2025-08-02 00:55,72.16,997.41,1012.47,125,19.99,14.84,-87,1
1754089204,2025-08-02 01:00,73.57,997.33,1012.39,125,19.96,15.11,-87,1
1754089504,2025-08-02 01:05,72.64,997.35,1012.42,125,19.94,14.90,-87,1
1754089804,2025-08-02 01:10,73.05,997.36,1012.42,125,19.92,14.96,-87,1
1754090105,2025-08-02 01:15,73.33,997.36,1012.42,125,19.91,15.01,-87,1
1754090405,2025-08-02 01:20,73.39,997.38,1012.44,125,19.91,15.03,-87,1
1754090705,2025-08-02 01:25,73.52,997.38,1012.44,125,19.91,15.05,-86,1
1754091005,2025-08-02 01:30,73.37,997.35,1012.41,125,19.91,15.02,-87,1
1754091305,2025-08-02 01:35,72.82,997.24,1012.30,125,19.87,14.87,-87,1
1754091605,2025-08-02 01:40,72.53,997.26,1012.32,125,19.85,14.78,-87,1
1754091906,2025-08-02 01:45,72.77,997.27,1012.33,125,19.82,14.81,-86,1
1754092206,2025-08-02 01:50,72.62,997.25,1012.31,125,19.80,14.76,-87,1
1754092506,2025-08-02 01:55,72.26,997.25,1012.31,125,19.78,14.66,-87,1
1754092806,2025-08-02 02:00,72.75,997.14,1012.20,125,19.75,14.74,-86,1
1754093106,2025-08-02 02:05,73.05,997.16,1012.22,125,19.70,14.75,-87,1
1754093406,2025-08-02 02:10,72.73,997.16,1012.22,125,19.64,14.63,-87,1
1754093706,2025-08-02 02:15,72.74,997.12,1012.18,125,19.55,14.54,-87,1
1754094006,2025-08-02 02:20,73.11,997.20,1012.26,125,19.45,14.52,-87,1
1754094306,2025-08-02 02:25,73.39,997.24,1012.30,125,19.33,14.47,-87,1
1754094606,2025-08-02 02:30,73.45,997.28,1012.34,125,19.21,14.36,-86,1
1754094906,2025-08-02 02:35,73.95,997.22,1012.28,125,19.09,14.35,-87,1
1754095206,2025-08-02 02:40,74.29,997.23,1012.29,125,18.98,14.32,-87,1
1754095506,2025-08-02 02:45,74.16,997.21,1012.27,125,18.88,14.19,-87,1
1754095806,2025-08-02 02:50,74.71,997.16,1012.22,125,18.79,14.22,-87,1
1754096106,2025-08-02 02:55,74.51,997.18,1012.24,125,18.72,14.11,-87,1
1754096406,2025-08-02 03:00,74.58,997.23,1012.29,125,18.64,14.05,-87,1
1754096707,2025-08-02 03:05,74.64,997.23,1012.29,125,18.55,13.98,-87,1
1754097007,2025-08-02 03:10,75.25,997.25,1012.31,125,18.47,14.02,-87,1
1754097307,2025-08-02 03:15,76.09,997.24,1012.30,125,18.36,14.09,-87,1
1754097607,2025-08-02 03:20,78.55,997.34,1012.40,125,18.21,14.44,-87,1
1754097907,2025-08-02 03:25,77.21,997.37,1012.43,125,18.14,14.10,-87,1
1754098207,2025-08-02 03:30,76.88,997.36,1012.42,125,18.04,13.94,-86,1
1754098508,2025-08-02 03:35,77.43,997.37,1012.43,125,17.95,13.96,-87,1
1754098808,2025-08-02 03:40,77.57,997.32,1012.38,125,17.89,13.93,-86,1
1754099108,2025-08-02 03:45,78.85,997.27,1012.33,125,17.80,14.09,-87,1
1754099408,2025-08-02 03:50,78.89,997.27,1012.33,125,17.70,14.01,-87,1
1754099708,2025-08-02 03:55,78.90,997.24,1012.30,125,17.62,13.93,-87,1
1754100008,2025-08-02 04:00,80.05,997.29,1012.35,125,17.53,14.07,-87,1
1754100308,2025-08-02 04:05,81.22,997.23,1012.29,125,17.46,14.22,-87,1
1754100608,2025-08-02 04:10,79.84,997.26,1012.32,125,17.43,13.93,-87,1
1754100908,2025-08-02 04:15,80.37,997.26,1012.32,125,17.37,13.97,-86,1
1754101208,2025-08-02 04:20,80.03,997.27,1012.33,125,17.32,13.86,-86,1
1754101508,2025-08-02 04:25,79.97,997.30,1012.36,125,17.27,13.80,-86,1
1754101808,2025-08-02 04:30,80.92,997.38,1012.44,125,17.22,13.93,-87,1
1754102108,2025-08-02 04:35,80.33,997.43,1012.49,125,17.16,13.76,-86,1
1754102408,2025-08-02 04:40,80.78,997.50,1012.57,125,17.10,13.79,-86,1
1754102708,2025-08-02 04:45,80.67,997.50,1012.56,125,17.06,13.73,-86,1
1754103008,2025-08-02 04:50,80.83,997.56,1012.62,125,17.00,13.70,-86,1
1754103309,2025-08-02 04:55,81.52,997.58,1012.64,125,16.92,13.75,-87,1
1754103609,2025-08-02 05:00,81.42,997.61,1012.67,125,16.86,13.67,-86,1
1754103909,2025-08-02 05:05,81.37,997.63,1012.69,125,16.80,13.61,-87,1
1754104209,2025-08-02 05:10,81.69,997.69,1012.75,125,16.75,13.62,-86,1
1754104509,2025-08-02 05:15,81.48,997.63,1012.69,125,16.72,13.55,-86,1
1754104812,2025-08-02 05:20,81.68,997.60,1012.66,125,16.69,13.56,-87,1
1754105112,2025-08-02 05:25,82.13,997.63,1012.69,125,16.68,13.63,-87,1
1754105412,2025-08-02 05:30,82.20,997.56,1012.62,125,16.66,13.63,-86,1
1754105712,2025-08-02 05:35,82.90,997.59,1012.65,125,16.65,13.75,-86,1
1754106012,2025-08-02 05:40,83.22,997.64,1012.70,125,16.66,13.81,-87,1
1754106312,2025-08-02 05:45,82.83,997.67,1012.73,125,16.66,13.74,-86,1
1754106612,2025-08-02 05:50,85.94,997.73,1012.79,125,16.67,14.32,-86,1
1754106912,2025-08-02 05:55,88.23,997.76,1012.82,125,16.68,14.74,-86,1
1754107212,2025-08-02 06:00,84.92,997.84,1012.90,125,16.76,14.22,-86,1
1754107512,2025-08-02 06:05,86.72,997.86,1012.92,125,16.82,14.61,-87,1
1754107812,2025-08-02 06:10,86.74,997.89,1012.95,125,16.88,14.67,-86,1
1754108112,2025-08-02 06:15,85.70,997.95,1013.01,125,16.99,14.59,-86,1
1754108413,2025-08-02 06:20,85.57,997.92,1012.98,125,17.05,14.63,-86,1
1754108713,2025-08-02 06:25,84.67,997.93,1012.99,125,17.12,14.53,-86,1
1754109013,2025-08-02 06:30,85.35,997.98,1013.04,125,17.17,14.70,-87,1
1754109313,2025-08-02 06:35,85.27,997.97,1013.03,125,17.22,14.74,-85,1
1754109613,2025-08-02 06:40,85.06,997.96,1013.02,125,17.27,14.75,-86,1
1754109913,2025-08-02 06:45,85.22,998.03,1013.09,125,17.35,14.86,-86,1
1754110213,2025-08-02 06:50,85.39,997.96,1013.02,125,17.42,14.96,-86,1
1754110513,2025-08-02 06:55,84.92,997.87,1012.93,125,17.49,14.94,-85,1
1754110813,2025-08-02 07:00,84.80,997.91,1012.97,125,17.58,15.01,-86,1
1754111113,2025-08-02 07:05,85.12,997.99,1013.05,125,17.65,15.13,-85,1
1754111413,2025-08-02 07:10,85.38,998.09,1013.15,125,17.74,15.27,-86,1
1754111713,2025-08-02 07:15,84.20,998.04,1013.10,125,17.91,15.22,-86,1
1754112013,2025-08-02 07:20,84.58,998.10,1013.16,125,18.05,15.43,-85,1
1754112313,2025-08-02 07:25,83.49,998.09,1013.15,125,18.21,15.38,-86,1
1754112613,2025-08-02 07:30,83.97,998.15,1013.21,125,18.28,15.54,-85,1
1754112913,2025-08-02 07:35,83.09,998.16,1013.22,125,18.46,15.55,-86,1
1754113213,2025-08-02 07:40,82.95,998.15,1013.21,125,18.61,15.67,-86,1
1754113514,2025-08-02 07:45,82.74,998.22,1013.28,125,18.77,15.79,-85,1
1754113814,2025-08-02 07:50,82.14,998.29,1013.35,125,18.93,15.83,-86,1
1754114114,2025-08-02 07:55,81.69,998.28,1013.34,125,19.06,15.87,-86,1
1754114414,2025-08-02 08:00,81.28,998.30,1013.36,125,19.17,15.90,-86,1
1754114714,2025-08-02 08:05,81.31,998.27,1013.33,125,19.30,16.03,-86,1
1754115014,2025-08-02 08:10,80.76,998.25,1013.31,125,19.44,16.06,-86,1
1754115314,2025-08-02 08:15,80.63,998.29,1013.35,125,19.56,16.15,-86,1
1754115614,2025-08-02 08:20,79.75,998.36,1013.42,125,19.71,16.13,-86,1
1754115914,2025-08-02 08:25,79.35,998.45,1013.51,125,19.85,16.19,-87,1
1754116214,2025-08-02 08:30,79.08,998.37,1013.43,125,19.99,16.27,-87,1
1754116514,2025-08-02 08:35,77.72,998.40,1013.46,125,20.15,16.15,-86,1
1754116814,2025-08-02 08:40,77.03,998.41,1013.47,125,20.30,16.16,-87,1
1754117114,2025-08-02 08:45,76.78,998.47,1013.53,125,20.50,16.30,-86,1
1754117414,2025-08-02 08:50,76.11,998.47,1013.53,125,20.65,16.31,-86,1
1754117714,2025-08-02 08:55,75.66,998.46,1013.52,125,20.84,16.40,-86,1
1754118014,2025-08-02 09:00,74.66,998.44,1013.50,125,21.06,16.40,-86,1
1754118314,2025-08-02 09:05,73.78,998.40,1013.46,125,21.30,16.45,-87,1
1754118615,2025-08-02 09:10,72.82,998.42,1013.48,125,21.54,16.47,-88,1
1754118915,2025-08-02 09:15,71.27,998.40,1013.46,125,21.74,16.33,-87,1
1754119215,2025-08-02 09:20,69.22,998.39,1013.45,125,21.93,16.05,-87,1
1754119515,2025-08-02 09:25,65.54,998.37,1013.43,125,22.06,15.32,-87,1
1754119815,2025-08-02 09:30,65.12,998.35,1013.41,125,22.27,15.42,-88,1
1754120115,2025-08-02 09:35,64.11,998.40,1013.46,125,22.44,15.34,-87,1
1754120415,2025-08-02 09:40,62.91,998.39,1013.45,125,22.55,15.15,-87,1
1754120715,2025-08-02 09:45,62.76,998.48,1013.54,125,22.70,15.25,-87,1
1754121015,2025-08-02 09:50,61.68,998.52,1013.58,125,22.84,15.11,-86,1
1754121315,2025-08-02 09:55,61.80,998.52,1013.58,125,22.94,15.24,-86,1
1754121615,2025-08-02 10:00,61.89,998.52,1013.58,125,23.07,15.38,-86,1
1754121915,2025-08-02 10:05,61.60,998.65,1013.71,125,23.24,15.47,-87,1
1754122215,2025-08-02 10:10,61.11,998.67,1013.73,125,23.32,15.42,-86,1
1754122515,2025-08-02 10:15,60.75,998.73,1013.79,125,23.43,15.43,-87,1
1754122815,2025-08-02 10:20,60.83,998.76,1013.82,125,23.54,15.56,-86,1
1754123115,2025-08-02 10:25,58.96,998.80,1013.86,125,23.66,15.18,-87,1
1754123416,2025-08-02 10:30,58.22,998.79,1013.85,125,23.81,15.13,-86,1
1754123716,2025-08-02 10:35,59.05,998.81,1013.87,125,24.01,15.54,-87,1
1754124016,2025-08-02 10:40,57.48,998.82,1013.88,125,24.16,15.26,-86,1
1754124316,2025-08-02 10:45,58.00,998.86,1013.92,125,24.27,15.50,-86,1
1754124616,2025-08-02 10:50,56.47,998.93,1013.99,125,24.30,15.11,-86,1
1754124916,2025-08-02 10:55,56.26,998.89,1013.95,125,24.45,15.19,-85,1
1754125216,2025-08-02 11:00,56.26,998.92,1013.98,125,24.60,15.33,-86,1
1754125516,2025-08-02 11:05,55.27,998.96,1014.02,125,24.66,15.11,-86,1
1754125816,2025-08-02 11:10,54.26,998.97,1014.04,125,24.66,14.82,-86,1
1754126116,2025-08-02 11:15,53.48,998.94,1014.00,125,24.66,14.60,-86,1
1754126416,2025-08-02 11:20,53.08,998.96,1014.02,125,24.75,14.57,-86,1
1754126716,2025-08-02 11:25,52.37,998.96,1014.02,125,25.06,14.65,-86,1
1754127016,2025-08-02 11:30,51.87,999.01,1014.07,125,25.34,14.75,-85,1
1754127316,2025-08-02 11:35,51.69,998.98,1014.04,125,25.53,14.88,-86,1
1754127616,2025-08-02 11:40,48.95,999.08,1014.14,125,25.73,14.22,-85,1
1754127916,2025-08-02 11:45,48.50,998.99,1014.05,125,25.86,14.19,-86,1
1754128217,2025-08-02 11:50,49.33,999.05,1014.11,125,25.95,14.54,-86,1
1754128517,2025-08-02 11:55,48.69,999.12,1014.18,125,25.91,14.30,-86,1
1754128817,2025-08-02 12:00,49.78,999.08,1014.14,125,25.81,14.55,-87,1
1754129117,2025-08-02 12:05,48.94,999.13,1014.19,125,25.97,14.43,-86,1
1754129417,2025-08-02 12:10,46.64,999.19,1014.25,125,26.11,13.82,-86,1
1754129717,2025-08-02 12:15,46.46,999.18,1014.24,125,26.21,13.85,-87,1
1754130017,2025-08-02 12:20,45.91,999.16,1014.23,125,26.10,13.57,-86,1
1754130317,2025-08-02 12:25,46.08,999.29,1014.35,125,26.05,13.58,-86,1
1754130617,2025-08-02 12:30,47.20,999.40,1014.46,125,25.92,13.83,-86,1
1754130917,2025-08-02 12:35,45.78,999.40,1014.46,125,25.76,13.21,-86,1
1754131217,2025-08-02 12:40,45.90,999.47,1014.53,125,25.78,13.27,-86,1
1754131517,2025-08-02 12:45,47.07,999.43,1014.49,125,25.77,13.65,-86,1
1754131817,2025-08-02 12:50,46.33,999.53,1014.59,125,25.95,13.57,-87,1
1754132117,2025-08-02 12:55,46.40,999.57,1014.63,125,26.08,13.71,-86,1
1754132417,2025-08-02 13:00,46.07,999.52,1014.58,125,26.39,13.88,-86,1
1754132717,2025-08-02 13:05,45.19,999.55,1014.61,125,26.71,13.88,-86,1
1754133018,2025-08-02 13:10,45.71,999.49,1014.55,125,26.95,14.27,-87,1
1754133318,2025-08-02 13:15,44.85,999.51,1014.57,125,27.15,14.16,-87,1
1754133618,2025-08-02 13:20,44.00,999.58,1014.64,125,27.44,14.13,-86,1
1754133918,2025-08-02 13:25,43.43,999.57,1014.63,125,27.67,14.13,-87,1
1754134218,2025-08-02 13:30,43.44,999.56,1014.62,125,27.94,14.38,-87,1
1754134518,2025-08-02 13:35,42.78,999.53,1014.59,125,28.13,14.31,-86,1
1754134818,2025-08-02 13:40,41.85,999.64,1014.70,125,28.17,14.01,-87,1
1754135118,2025-08-02 13:45,42.13,999.63,1014.69,125,28.24,14.18,-86,1
1754135418,2025-08-02 13:50,41.98,999.67,1014.73,125,28.11,14.01,-86,1
1754135718,2025-08-02 13:55,42.35,999.65,1014.71,125,28.15,14.17,-86,1
1754136018,2025-08-02 14:00,42.98,999.62,1014.68,125,28.09,14.35,-86,1
1754136318,2025-08-02 14:05,43.22,999.64,1014.70,125,28.11,14.45,-86,1
1754136618,2025-08-02 14:10,43.93,999.61,1014.67,125,27.99,14.60,-86,1
1754136918,2025-08-02 14:15,44.44,999.61,1014.68,125,28.05,14.83,-87,1
1754137218,2025-08-02 14:20,44.55,999.61,1014.67,125,28.07,14.89,-87,1
1754137518,2025-08-02 14:25,44.60,999.59,1014.66,125,28.10,14.93,-86,1
1754137819,2025-08-02 14:30,44.65,999.61,1014.67,125,28.13,14.98,-86,1
1754138119,2025-08-02 14:35,43.97,999.57,1014.63,125,28.08,14.69,-87,1
1754138419,2025-08-02 14:40,43.67,999.62,1014.68,125,27.96,14.48,-86,1
1754138719,2025-08-02 14:45,43.79,999.71,1014.77,125,27.85,14.42,-86,1
1754139019,2025-08-02 14:50,44.44,999.70,1014.76,125,27.87,14.67,-87,1
1754139319,2025-08-02 14:55,43.94,999.76,1014.82,125,27.80,14.43,-87,1
1754139619,2025-08-02 15:00,43.64,999.78,1014.84,125,27.91,14.42,-87,1
1754139919,2025-08-02 15:05,43.18,999.74,1014.80,125,28.52,14.81,-87,1
1754140219,2025-08-02 15:10,41.21,999.73,1014.79,125,28.73,14.27,-87,1
1754140519,2025-08-02 15:15,40.75,999.74,1014.80,125,28.61,13.99,-86,1
1754140819,2025-08-02 15:20,41.63,999.71,1014.77,125,28.46,14.19,-87,1
1754141119,2025-08-02 15:25,42.17,999.71,1014.77,125,28.87,14.76,-87,1
1754141419,2025-08-02 15:30,41.23,999.72,1014.78,125,29.61,15.07,-85,1
1754141719,2025-08-02 15:35,37.72,999.62,1014.68,125,30.74,14.70,-85,1
1754142019,2025-08-02 15:40,35.65,999.66,1014.72,125,31.26,14.28,-87,1
1754142320,2025-08-02 15:45,36.47,999.58,1014.64,125,31.23,14.61,-87,1
1754142620,2025-08-02 15:50,37.27,999.72,1014.78,125,31.00,14.74,-85,1
1754142920,2025-08-02 15:55,37.32,999.68,1014.74,125,30.64,14.44,-85,1
1754143220,2025-08-02 16:00,38.54,999.70,1014.76,125,30.17,14.52,-85,1
1754143520,2025-08-02 16:05,39.14,999.76,1014.82,125,29.69,14.33,-85,1
1754143820,2025-08-02 16:10,39.95,999.75,1014.81,125,29.29,14.30,-85,1
1754144120,2025-08-02 16:15,40.05,999.72,1014.78,125,28.93,14.01,-85,1
1754144420,2025-08-02 16:20,41.28,999.81,1014.87,125,28.57,14.16,-85,1
1754144720,2025-08-02 16:25,41.36,999.82,1014.88,125,28.25,13.90,-85,1
1754145020,2025-08-02 16:30,42.00,999.82,1014.88,125,27.91,13.83,-85,1
1754145320,2025-08-02 16:35,42.27,999.80,1014.86,125,27.67,13.71,-85,1
1754145620,2025-08-02 16:40,43.02,999.78,1014.84,125,27.52,13.85,-85,1
1754145920,2025-08-02 16:45,43.89,999.85,1014.91,125,27.35,14.01,-85,1
1754146220,2025-08-02 16:50,44.02,999.89,1014.95,125,27.36,14.06,-85,1
1754146520,2025-08-02 16:55,44.48,999.90,1014.96,125,27.36,14.22,-84,1
1754146820,2025-08-02 17:00,44.27,999.86,1014.92,125,27.34,14.13,-84,1
1754147121,2025-08-02 17:05,44.59,999.82,1014.88,125,27.25,14.16,-85,1
1754147421,2025-08-02 17:10,44.51,999.75,1014.81,125,27.19,14.08,-84,1
1754147721,2025-08-02 17:15,43.77,999.73,1014.79,125,27.18,13.81,-85,1
1754148021,2025-08-02 17:20,44.32,999.77,1014.83,125,27.10,13.93,-87,1
1754148321,2025-08-02 17:25,44.21,999.81,1014.87,125,27.08,13.87,-86,1
1754148621,2025-08-02 17:30,44.82,999.88,1014.94,125,26.88,13.90,-85,1
1754148921,2025-08-02 17:35,44.52,999.88,1014.94,125,26.72,13.66,-85,1
1754149221,2025-08-02 17:40,44.96,999.85,1014.91,125,26.61,13.71,-86,1
1754149521,2025-08-02 17:45,44.99,999.81,1014.87,125,26.65,13.76,-85,1
1754149821,2025-08-02 17:50,44.98,999.74,1014.80,125,26.83,13.91,-86,1
1754150121,2025-08-02 17:55,44.79,999.79,1014.85,125,26.86,13.88,-86,1
1754150422,2025-08-02 18:00,45.18,999.80,1014.86,125,26.81,13.96,-86,1
1754150722,2025-08-02 18:05,45.47,999.84,1014.90,125,26.71,13.97,-86,1
1754151022,2025-08-02 18:10,45.86,999.86,1014.92,125,26.71,14.10,-87,1
1754151322,2025-08-02 18:15,46.12,999.79,1014.85,125,26.66,14.14,-87,1
1754151622,2025-08-02 18:20,45.75,999.82,1014.88,125,26.60,13.97,-86,1
1754151923,2025-08-02 18:25,46.34,999.79,1014.85,125,26.48,14.06,-86,1
1754152223,2025-08-02 18:30,46.59,999.90,1014.96,125,26.39,14.06,-86,1
1754152523,2025-08-02 18:35,46.81,999.97,1015.03,125,26.32,14.07,-87,1
1754152823,2025-08-02 18:40,47.33,999.99,1015.05,125,26.16,14.09,-86,1
1754153123,2025-08-02 18:45,47.61,1000.01,1015.07,125,26.08,14.11,-86,1
1754153423,2025-08-02 18:50,48.36,1000.03,1015.09,125,25.97,14.25,-85,1
1754153723,2025-08-02 18:55,48.81,1000.10,1015.16,125,25.92,14.35,-85,1
1754154023,2025-08-02 19:00,48.89,1000.13,1015.19,125,25.88,14.34,-86,1
1754154323,2025-08-02 19:05,49.39,1000.17,1015.23,125,25.82,14.44,-85,1
1754154623,2025-08-02 19:10,49.69,1000.24,1015.30,125,25.76,14.48,-85,1
1754154923,2025-08-02 19:15,50.52,1000.26,1015.32,125,25.65,14.63,-86,1
1754155223,2025-08-02 19:20,50.99,1000.32,1015.38,125,25.55,14.68,-85,1
1754155523,2025-08-02 19:25,51.70,1000.40,1015.46,125,25.47,14.83,-85,1
1754155823,2025-08-02 19:30,52.02,1000.45,1015.52,125,25.40,14.86,-85,1
1754156123,2025-08-02 19:35,52.07,1000.48,1015.54,125,25.35,14.82,-85,1
1754156423,2025-08-02 19:40,52.12,1000.56,1015.62,125,25.29,14.78,-85,1
1754156724,2025-08-02 19:45,52.22,1000.57,1015.63,125,25.20,14.73,-86,1
1754157024,2025-08-02 19:50,52.14,1000.57,1015.63,125,25.12,14.63,-87,1
1754157324,2025-08-02 19:55,52.34,1000.63,1015.69,125,25.04,14.62,-87,1
1754157624,2025-08-02 20:00,53.00,1000.62,1015.68,125,24.91,14.69,-87,1
1754157924,2025-08-02 20:05,53.61,1000.68,1015.74,125,24.76,14.73,-86,1
1754158224,2025-08-02 20:10,54.23,1000.71,1015.77,125,24.63,14.79,-86,1
1754158524,2025-08-02 20:15,55.18,1000.73,1015.79,125,24.49,14.93,-86,1
1754158824,2025-08-02 20:20,55.42,1000.68,1015.74,125,24.33,14.85,-87,1
1754159124,2025-08-02 20:25,55.53,1000.69,1015.75,125,24.21,14.77,-86,1
1754159424,2025-08-02 20:30,56.17,1000.79,1015.85,125,24.10,14.84,-86,1
1754159724,2025-08-02 20:35,56.17,1000.81,1015.87,125,23.98,14.73,-87,1
1754160024,2025-08-02 20:40,56.87,1000.88,1015.94,125,23.87,14.82,-87,1
1754160324,2025-08-02 20:45,57.27,1000.92,1015.99,125,23.74,14.81,-87,1
1754160624,2025-08-02 20:50,57.59,1000.92,1015.98,125,23.61,14.77,-87,1
1754160924,2025-08-02 20:55,57.89,1000.94,1016.00,125,23.46,14.71,-87,1
1754161224,2025-08-02 21:00,58.66,1000.92,1015.98,125,23.33,14.80,-87,1
1754161524,2025-08-02 21:05,58.61,1000.92,1015.98,125,23.22,14.68,-87,1
1754161825,2025-08-02 21:10,60.49,1000.90,1015.96,125,23.09,15.05,-87,1
1754162125,2025-08-02 21:15,59.70,1000.91,1015.97,125,22.99,14.75,-87,1
1754162425,2025-08-02 21:20,60.13,1000.89,1015.95,125,22.89,14.77,-87,1
1754162725,2025-08-02 21:25,63.20,1000.94,1016.00,125,22.73,15.39,-86,1
1754163025,2025-08-02 21:30,61.91,1000.90,1015.96,125,22.61,14.96,-86,1
1754163325,2025-08-02 21:35,62.18,1000.87,1015.93,125,22.49,14.91,-86,1
1754163625,2025-08-02 21:40,61.59,1000.92,1015.98,125,22.36,14.64,-86,1
1754163925,2025-08-02 21:45,62.28,1000.94,1016.00,125,22.23,14.69,-86,1
1754164225,2025-08-02 21:50,62.81,1000.95,1016.01,125,22.12,14.72,-85,1
1754164525,2025-08-02 21:55,62.54,1000.96,1016.02,125,22.00,14.54,-85,1
1754164825,2025-08-02 22:00,63.67,1000.98,1016.04,125,21.90,14.72,-86,1
1754165125,2025-08-02 22:05,63.92,1001.00,1016.06,125,21.81,14.70,-86,1
1754165425,2025-08-02 22:10,66.23,1001.05,1016.11,125,21.72,15.16,-85,1
1754165725,2025-08-02 22:15,64.50,1001.16,1016.22,125,21.64,14.67,-85,1
1754166025,2025-08-02 22:20,66.96,1001.20,1016.26,125,21.56,15.18,-85,1
1754166325,2025-08-02 22:25,65.92,1001.23,1016.29,125,21.48,14.86,-85,1
1754166626,2025-08-02 22:30,65.56,1001.25,1016.31,125,21.42,14.72,-85,1
1754166926,2025-08-02 22:35,65.68,1001.26,1016.32,125,21.35,14.68,-85,1
1754167226,2025-08-02 22:40,68.57,1001.27,1016.33,125,21.24,15.25,-85,1
1754167526,2025-08-02 22:45,66.82,1001.23,1016.30,125,21.16,14.77,-86,1
1754167826,2025-08-02 22:50,67.10,1001.20,1016.26,125,21.08,14.76,-85,1
1754168126,2025-08-02 22:55,67.32,1001.25,1016.31,125,20.98,14.71,-85,1
1754168426,2025-08-02 23:00,67.54,1001.21,1016.27,125,20.89,14.68,-85,1
1754168726,2025-08-02 23:05,67.85,1001.26,1016.32,125,20.78,14.64,-85,1
1754169026,2025-08-02 23:10,69.06,1001.30,1016.36,125,20.69,14.83,-85,1
1754169326,2025-08-02 23:15,68.78,1001.29,1016.35,125,20.62,14.70,-85,1
1754169626,2025-08-02 23:20,69.44,1001.29,1016.35,125,20.58,14.81,-85,1
1754169926,2025-08-02 23:25,70.02,1001.23,1016.29,125,20.58,14.94,-85,1
1754170226,2025-08-02 23:30,69.94,1001.27,1016.34,125,20.58,14.92,-85,1
1754170526,2025-08-02 23:35,71.32,1001.26,1016.32,125,20.59,15.24,-84,1
1754170826,2025-08-02 23:40,70.56,1001.27,1016.33,125,20.60,15.08,-84,1
1754171126,2025-08-02 23:45,71.75,1001.25,1016.31,125,20.59,15.33,-84,1
1754171427,2025-08-02 23:50,73.70,1001.16,1016.22,125,20.55,15.71,-85,1
1754171727,2025-08-02 23:55,72.06,1001.14,1016.20,125,20.55,15.36,-84,1