1754172027,2025-08-03 00:00,72.61,1001.16,1016.22,125,20.49,15.42,-84,1
1754172327,2025-08-03 00:05,71.62,1001.14,1016.20,125,20.46,15.17,-85,1
1754172627,2025-08-03 00:10,71.56,1001.14,1016.20,125,20.42,15.12,-85,1
1754172927,2025-08-03 00:15,71.82,1001.13,1016.19,125,20.38,15.14,-84,1
1754173227,2025-08-03 00:20,72.81,1001.19,1016.25,125,20.36,15.34,-85,1
1754173527,2025-08-03 00:25,77.30,1001.22,1016.28,125,20.28,16.19,-85,1
1754173827,2025-08-03 00:30,77.50,1001.23,1016.29,125,20.26,16.21,-85,1
1754174127,2025-08-03 00:35,74.40,1001.22,1016.28,125,20.32,15.63,-84,1
1754174427,2025-08-03 00:40,74.08,1001.22,1016.28,125,20.33,15.58,-85,1
1754174727,2025-08-03 00:45,73.75,1001.15,1016.21,125,20.35,15.53,-85,1
1754175027,2025-08-03 00:50,73.77,1001.12,1016.19,125,20.35,15.53,-85,1
1754175327,2025-08-03 00:55,76.04,1001.12,1016.18,125,20.31,15.96,-85,1
1754175627,2025-08-03 01:00,76.43,1001.07,1016.13,125,20.26,16.00,-85,1
1754175927,2025-08-03 01:05,76.00,1001.07,1016.13,125,20.24,15.89,-85,1
1754176228,2025-08-03 01:10,75.45,1001.07,1016.13,125,20.21,15.75,-85,1
1754176528,2025-08-03 01:15,76.37,1001.10,1016.16,125,20.15,15.88,-85,1
1754176828,2025-08-03 01:20,74.34,1001.02,1016.08,125,20.12,15.43,-85,1
1754177128,2025-08-03 01:25,74.03,1001.06,1016.12,125,20.05,15.29,-85,1
1754177428,2025-08-03 01:30,74.19,1001.04,1016.10,125,19.96,15.24,-85,1
1754177728,2025-08-03 01:35,74.37,1001.05,1016.11,125,19.86,15.18,-85,1
1754178028,2025-08-03 01:40,75.30,1001.00,1016.06,125,19.75,15.27,-85,1
1754178328,2025-08-03 01:45,75.19,1001.03,1016.09,125,19.66,15.16,-85,1
1754178628,2025-08-03 01:50,75.10,1001.05,1016.11,125,19.59,15.07,-85,1
1754178928,2025-08-03 01:55,76.48,1001.05,1016.11,125,19.52,15.29,-85,1
1754179228,2025-08-03 02:00,76.03,1001.05,1016.11,125,19.45,15.13,-85,1
1754179528,2025-08-03 02:05,77.46,1001.03,1016.09,125,19.37,15.34,-85,1
1754179828,2025-08-03 02:10,78.07,1001.12,1016.18,125,19.31,15.41,-85,1
1754180128,2025-08-03 02:15,77.47,1001.18,1016.24,125,19.28,15.26,-85,1
1754180428,2025-08-03 02:20,78.53,1001.19,1016.25,125,19.24,15.43,-86,1
1754180728,2025-08-03 02:25,78.17,1001.23,1016.29,125,19.21,15.33,-86,1
1754181029,2025-08-03 02:30,79.58,1001.20,1016.26,125,19.17,15.57,-85,1
1754181329,2025-08-03 02:35,78.54,1001.29,1016.35,125,19.13,15.33,-86,1
1754181629,2025-08-03 02:40,79.10,1001.38,1016.44,125,19.08,15.39,-85,1
1754181929,2025-08-03 02:45,78.45,1001.38,1016.44,125,19.04,15.22,-85,1
1754182229,2025-08-03 02:50,78.57,1001.38,1016.44,125,18.99,15.20,-85,1
1754182529,2025-08-03 02:55,80.29,1001.33,1016.39,125,18.91,15.46,-85,1
1754182829,2025-08-03 03:00,79.60,1001.39,1016.45,125,18.85,15.26,-85,1
1754183129,2025-08-03 03:05,79.42,1001.36,1016.42,125,18.82,15.20,-84,1
1754183429,2025-08-03 03:10,80.14,1001.33,1016.39,125,18.77,15.29,-85,1
1754183729,2025-08-03 03:15,80.03,1001.27,1016.34,125,18.75,15.25,-85,1
1754184029,2025-08-03 03:20,80.08,1001.26,1016.32,125,18.71,15.22,-85,1
1754184329,2025-08-03 03:25,81.71,1001.24,1016.30,125,18.68,15.50,-85,1
1754184629,2025-08-03 03:30,81.84,1001.14,1016.20,125,18.67,15.52,-85,1
1754184929,2025-08-03 03:35,82.47,1001.06,1016.12,125,18.63,15.60,-84,1
1754185229,2025-08-03 03:40,85.60,1001.06,1016.12,125,18.49,16.05,-85,1
1754185529,2025-08-03 03:45,84.70,1001.05,1016.11,125,18.47,15.86,-85,1
1754185830,2025-08-03 03:50,83.88,1001.08,1016.14,125,18.45,15.69,-85,1
1754186130,2025-08-03 03:55,82.58,1001.22,1016.28,125,18.44,15.44,-85,1
1754186430,2025-08-03 04:00,83.59,1001.22,1016.28,125,18.42,15.61,-84,1
1754186730,2025-08-03 04:05,83.50,1001.26,1016.32,125,18.42,15.59,-85,1
1754187030,2025-08-03 04:10,83.43,1001.19,1016.25,125,18.41,15.57,-85,1
1754187330,2025-08-03 04:15,82.88,1001.15,1016.21,125,18.41,15.46,-85,1
1754187630,2025-08-03 04:20,83.17,1001.19,1016.25,125,18.39,15.50,-85,1
1754187930,2025-08-03 04:25,85.54,1001.14,1016.20,125,18.33,15.88,-84,1
1754188230,2025-08-03 04:30,83.78,1001.10,1016.16,125,18.33,15.55,-85,1
1754188530,2025-08-03 04:35,85.02,1001.15,1016.21,125,18.32,15.77,-84,1
1754188830,2025-08-03 04:40,85.26,1001.14,1016.20,125,18.28,15.78,-84,1
1754189130,2025-08-03 04:45,85.86,1001.10,1016.16,125,18.24,15.85,-85,1
1754189430,2025-08-03 04:50,84.17,1001.12,1016.18,125,18.24,15.54,-85,1
1754189730,2025-08-03 04:55,85.57,1001.12,1016.18,125,18.21,15.77,-85,1
1754190030,2025-08-03 05:00,85.47,1001.12,1016.18,125,18.21,15.75,-85,1
1754190331,2025-08-03 05:05,85.49,1001.15,1016.21,125,18.21,15.75,-85,1
1754190631,2025-08-03 05:10,84.82,1001.16,1016.22,125,18.21,15.63,-85,1
1754190931,2025-08-03 05:15,84.66,1001.22,1016.28,125,18.21,15.60,-85,1
1754191231,2025-08-03 05:20,85.62,1001.26,1016.32,125,18.24,15.80,-85,1
1754191531,2025-08-03 05:25,86.04,1001.22,1016.28,125,18.22,15.86,-85,1
1754191831,2025-08-03 05:30,84.61,1001.15,1016.21,125,18.26,15.64,-85,1
1754192131,2025-08-03 05:35,85.23,1001.16,1016.22,125,18.32,15.81,-85,1
1754192431,2025-08-03 05:40,87.86,1001.09,1016.15,125,18.36,16.33,-85,1
1754192731,2025-08-03 05:45,87.31,1001.08,1016.14,125,18.43,16.30,-85,1
1754193031,2025-08-03 05:50,87.94,1001.04,1016.10,125,18.49,16.47,-85,1
1754193331,2025-08-03 05:55,85.18,1000.97,1016.03,125,18.59,16.07,-85,1
1754193632,2025-08-03 06:00,86.41,1000.90,1015.96,125,18.62,16.32,-85,1
1754193932,2025-08-03 06:05,86.52,1000.89,1015.95,125,18.68,16.40,-85,1
1754194232,2025-08-03 06:10,87.58,1000.89,1015.95,125,18.70,16.61,-85,1
1754194532,2025-08-03 06:15,87.18,1000.91,1015.97,125,18.78,16.62,-85,1
1754194832,2025-08-03 06:20,86.89,1000.92,1015.98,125,18.85,16.63,-85,1
1754195132,2025-08-03 06:25,86.27,1000.87,1015.93,125,18.93,16.60,-85,1
1754195432,2025-08-03 06:30,85.30,1000.89,1015.95,125,19.02,16.51,-85,1
1754195732,2025-08-03 06:35,84.57,1000.89,1015.95,125,19.13,16.48,-85,1
1754196032,2025-08-03 06:40,84.51,1000.86,1015.93,125,19.25,16.59,-85,1
1754196332,2025-08-03 06:45,84.78,1000.89,1015.95,125,19.36,16.75,-84,1
1754196632,2025-08-03 06:50,83.78,1000.90,1015.96,125,19.52,16.72,-85,1
1754196932,2025-08-03 06:55,83.88,1000.91,1015.97,125,19.65,16.86,-85,1
1754197232,2025-08-03 07:00,83.07,1000.85,1015.91,125,19.80,16.86,-85,1
1754197532,2025-08-03 07:05,82.67,1000.78,1015.84,125,19.93,16.91,-85,1
1754197832,2025-08-03 07:10,82.82,1000.80,1015.86,125,20.09,17.09,-85,1
1754198132,2025-08-03 07:15,81.92,1000.76,1015.82,125,20.25,17.08,-86,1
1754198433,2025-08-03 07:20,80.40,1000.76,1015.82,125,20.45,16.98,-86,1
1754198733,2025-08-03 07:25,79.02,1000.80,1015.86,125,20.67,16.92,-86,1
1754199033,2025-08-03 07:30,77.78,1000.79,1015.85,125,20.89,16.88,-86,1
1754199333,2025-08-03 07:35,75.62,1000.77,1015.83,125,21.07,16.61,-85,1
1754199633,2025-08-03 07:40,76.58,1000.80,1015.86,125,21.27,17.00,-86,1
1754199933,2025-08-03 07:45,75.98,1000.79,1015.85,125,21.43,17.04,-85,1
1754200233,2025-08-03 07:50,74.52,1000.79,1015.85,125,21.57,16.86,-86,1
1754200533,2025-08-03 07:55,74.82,1000.82,1015.88,125,21.78,17.13,-86,1
1754200833,2025-08-03 08:00,72.63,1000.76,1015.82,125,22.00,16.88,-86,1
1754201133,2025-08-03 08:05,71.63,1000.75,1015.81,125,22.18,16.83,-86,1
1754201433,2025-08-03 08:10,71.37,1000.67,1015.73,125,22.39,16.97,-86,1
1754201733,2025-08-03 08:15,70.79,1000.68,1015.74,125,22.58,17.03,-86,1
1754202033,2025-08-03 08:20,68.90,1000.70,1015.76,125,22.79,16.80,-85,1
1754202333,2025-08-03 08:25,68.17,1000.70,1015.76,125,23.00,16.83,-86,1
1754202633,2025-08-03 08:30,67.57,1000.71,1015.77,125,23.21,16.89,-86,1
1754202933,2025-08-03 08:35,66.25,1000.78,1015.84,125,23.38,16.74,-86,1
1754203234,2025-08-03 08:40,65.76,1000.76,1015.82,125,23.57,16.81,-86,1
1754203534,2025-08-03 08:45,65.80,1000.79,1015.85,125,23.77,17.01,-87,1
1754203834,2025-08-03 08:50,65.03,1000.75,1015.81,125,23.94,16.98,-87,1
1754204134,2025-08-03 08:55,65.26,1000.75,1015.81,125,24.11,17.20,-86,1
1754204434,2025-08-03 09:00,63.95,1000.73,1015.79,125,24.30,17.06,-86,1
1754204734,2025-08-03 09:05,62.23,1000.73,1015.79,125,24.52,16.84,-86,1
1754205034,2025-08-03 09:10,62.63,1000.67,1015.73,125,24.74,17.15,-87,1
1754205335,2025-08-03 09:15,61.44,1000.75,1015.81,125,24.98,17.07,-84,1
1754205635,2025-08-03 09:20,61.05,1000.69,1015.75,125,25.17,17.15,-84,1
1754205935,2025-08-03 09:25,59.81,1000.70,1015.76,125,25.33,16.97,-86,1
1754206235,2025-08-03 09:30,59.35,1000.70,1015.76,125,25.53,17.04,-86,1
1754206535,2025-08-03 09:35,59.21,1000.68,1015.74,125,25.73,17.19,-86,1
1754206835,2025-08-03 09:40,58.53,1000.74,1015.80,125,25.91,17.18,-86,1
1754207135,2025-08-03 09:45,58.10,1000.74,1015.80,125,26.05,17.19,-85,1
1754207435,2025-08-03 09:50,56.57,1000.72,1015.78,125,26.22,16.93,-84,1
1754207735,2025-08-03 09:55,54.37,1000.68,1015.74,125,26.31,16.39,-85,1
1754208035,2025-08-03 10:00,55.05,1000.69,1015.75,125,26.48,16.74,-85,1
1754208336,2025-08-03 10:05,54.69,1000.68,1015.74,125,26.66,16.80,-85,1
1754208636,2025-08-03 10:10,54.46,1000.68,1015.74,125,26.81,16.88,-85,1
1754208936,2025-08-03 10:15,53.38,1000.66,1015.72,125,26.97,16.71,-84,1
1754209236,2025-08-03 10:20,51.75,1000.66,1015.72,125,27.08,16.32,-85,1
1754209536,2025-08-03 10:25,51.25,1000.60,1015.67,125,27.17,16.25,-85,1
1754209836,2025-08-03 10:30,50.71,1000.58,1015.64,125,27.33,16.23,-85,1
1754210136,2025-08-03 10:35,50.47,1000.55,1015.61,125,27.47,16.29,-84,1
1754210436,2025-08-03 10:40,50.73,1000.52,1015.58,125,27.62,16.51,-85,1
1754210736,2025-08-03 10:45,50.08,1000.47,1015.53,125,27.77,16.44,-84,1
1754211036,2025-08-03 10:50,50.87,1000.46,1015.52,125,27.95,16.85,-85,1
1754211336,2025-08-03 10:55,48.81,1000.38,1015.44,125,28.07,16.31,-85,1
1754211636,2025-08-03 11:00,49.58,1000.35,1015.41,125,28.27,16.74,-85,1
1754211936,2025-08-03 11:05,48.51,1000.32,1015.38,125,28.43,16.54,-85,1
1754212236,2025-08-03 11:10,48.19,1000.32,1015.38,125,28.64,16.63,-85,1
1754212536,2025-08-03 11:15,46.11,1000.36,1015.42,125,28.77,16.06,-85,1
1754212836,2025-08-03 11:20,44.92,1000.35,1015.41,125,28.91,15.77,-84,1
1754213137,2025-08-03 11:25,45.23,1000.34,1015.40,125,29.08,16.04,-85,1
1754213437,2025-08-03 11:30,43.11,1000.26,1015.32,125,29.25,15.44,-85,1
1754213737,2025-08-03 11:35,43.96,1000.21,1015.27,125,29.44,15.92,-84,1
1754214037,2025-08-03 11:40,42.10,1000.23,1015.29,125,29.54,15.33,-85,1
1754214337,2025-08-03 11:45,42.53,1000.14,1015.20,125,29.67,15.61,-84,1
1754214637,2025-08-03 11:50,41.67,1000.22,1015.28,125,29.80,15.40,-87,1
1754214937,2025-08-03 11:55,42.85,1000.15,1015.21,125,29.91,15.94,-86,1
1754215237,2025-08-03 12:00,42.67,1000.11,1015.17,125,30.12,16.06,-87,1
1754215537,2025-08-03 12:05,40.09,1000.07,1015.13,125,30.24,15.20,-86,1
1754215837,2025-08-03 12:10,41.04,1000.03,1015.09,125,30.37,15.68,-87,1
1754216137,2025-08-03 12:15,39.90,1000.10,1015.16,125,30.51,15.36,-87,1
1754216437,2025-08-03 12:20,39.26,1000.07,1015.13,125,30.55,15.15,-87,1
1754216737,2025-08-03 12:25,39.52,1000.05,1015.11,125,30.79,15.46,-87,1
1754217038,2025-08-03 12:30,38.66,1000.09,1015.15,125,30.99,15.30,-87,1
1754217338,2025-08-03 12:35,38.13,1000.10,1015.16,125,31.14,15.22,-87,1
1754217638,2025-08-03 12:40,37.24,1000.06,1015.12,125,31.38,15.06,-86,1
1754217938,2025-08-03 12:45,36.50,999.99,1015.05,125,31.47,14.83,-87,1
1754218238,2025-08-03 12:50,35.98,1000.00,1015.06,125,31.61,14.73,-85,1
1754218538,2025-08-03 12:55,35.98,1000.04,1015.10,125,31.61,14.73,-85,1
1754218838,2025-08-03 13:00,34.88,999.96,1015.03,125,31.48,14.14,-85,1
1754219138,2025-08-03 13:05,34.57,999.97,1015.03,125,31.62,14.12,-85,1
1754219438,2025-08-03 13:10,36.02,999.91,1014.97,125,31.95,15.05,-85,1
1754219739,2025-08-03 13:15,35.31,999.91,1014.97,125,32.18,14.94,-85,1
1754220039,2025-08-03 13:20,35.08,999.86,1014.92,125,32.30,14.94,-85,1
1754220339,2025-08-03 13:25,35.69,999.85,1014.91,125,32.26,15.18,-85,1
1754220639,2025-08-03 13:30,34.98,999.84,1014.90,125,32.04,14.67,-85,1
1754220939,2025-08-03 13:35,34.36,999.79,1014.85,125,32.10,14.45,-85,1
1754221239,2025-08-03 13:40,33.79,999.72,1014.78,125,32.27,14.34,-85,1
1754221539,2025-08-03 13:45,33.42,999.70,1014.76,125,32.52,14.38,-86,1
1754221839,2025-08-03 13:50,32.32,999.71,1014.77,125,32.64,13.97,-86,1
1754222139,2025-08-03 13:55,32.51,999.61,1014.67,125,32.73,14.14,-85,1
1754222439,2025-08-03 14:00,32.21,999.58,1014.64,125,32.88,14.13,-84,1
1754222739,2025-08-03 14:05,31.82,999.49,1014.55,125,32.81,13.88,-85,1
1754223039,2025-08-03 14:10,32.08,999.49,1014.56,125,32.76,13.96,-86,1
1754223339,2025-08-03 14:15,32.16,999.39,1014.45,125,33.05,14.25,-85,1
1754223639,2025-08-03 14:20,32.25,999.30,1014.36,125,33.31,14.52,-86,1
1754223940,2025-08-03 14:25,31.46,999.29,1014.35,125,33.57,14.36,-85,1
1754224240,2025-08-03 14:30,30.83,999.21,1014.27,125,33.65,14.11,-85,1
1754224540,2025-08-03 14:35,31.92,999.10,1014.16,125,33.37,14.41,-85,1
1754224840,2025-08-03 14:40,31.85,999.00,1014.06,125,33.22,14.25,-85,1
1754225140,2025-08-03 14:45,32.51,998.98,1014.04,125,33.32,14.65,-85,1
1754225440,2025-08-03 14:50,31.29,998.91,1013.97,125,33.56,14.27,-86,1
1754225740,2025-08-03 14:55,30.19,998.78,1013.84,125,33.78,13.91,-86,1
1754226040,2025-08-03 15:00,30.27,998.67,1013.73,125,34.44,14.51,-86,1
1754226340,2025-08-03 15:05,28.22,998.56,1013.62,125,35.52,14.35,-86,1
1754226640,2025-08-03 15:10,26.14,998.53,1013.59,125,35.82,13.43,-86,1
1754226940,2025-08-03 15:15,28.00,998.49,1013.55,125,36.19,14.80,-86,1
1754227240,2025-08-03 15:20,26.73,998.49,1013.55,125,36.90,14.68,-86,1
1754227540,2025-08-03 15:25,25.51,998.61,1013.68,125,37.24,14.25,-87,1
1754227840,2025-08-03 15:30,25.02,998.66,1013.72,125,37.33,14.02,-86,1
1754228140,2025-08-03 15:35,25.86,998.71,1013.77,125,36.76,14.05,-86,1
1754228440,2025-08-03 15:40,25.58,998.64,1013.70,125,36.82,13.94,-86,1
1754228741,2025-08-03 15:45,26.04,998.71,1013.77,125,36.85,14.23,-87,1
1754229041,2025-08-03 15:50,26.58,998.78,1013.84,125,36.29,14.08,-87,1
1754229341,2025-08-03 15:55,27.54,998.92,1013.98,125,35.10,13.62,-86,1
1754229641,2025-08-03 16:00,28.86,998.92,1013.98,125,34.13,13.51,-87,1
1754229941,2025-08-03 16:05,29.71,998.87,1013.93,125,33.67,13.56,-86,1
1754230241,2025-08-03 16:10,30.01,998.80,1013.86,125,33.35,13.44,-86,1
1754230541,2025-08-03 16:15,30.86,998.88,1013.94,125,32.94,13.52,-86,1
1754230841,2025-08-03 16:20,32.02,998.71,1013.77,125,32.55,13.75,-86,1
1754231141,2025-08-03 16:25,32.79,998.69,1013.75,125,32.37,13.96,-86,1
1754231441,2025-08-03 16:30,32.39,998.72,1013.78,125,32.23,13.65,-86,1
1754231741,2025-08-03 16:35,32.99,998.62,1013.68,125,31.98,13.71,-85,1
1754232041,2025-08-03 16:40,33.19,998.65,1013.71,125,31.80,13.65,-86,1
1754232341,2025-08-03 16:45,32.93,998.62,1013.68,125,31.72,13.46,-85,1
1754232641,2025-08-03 16:50,34.13,998.74,1013.80,125,31.49,13.81,-86,1
1754232941,2025-08-03 16:55,34.23,998.77,1013.83,125,31.38,13.76,-87,1
1754233241,2025-08-03 17:00,34.75,998.79,1013.85,125,31.30,13.92,-86,1
1754233542,2025-08-03 17:05,34.96,998.82,1013.88,125,31.14,13.87,-87,1
1754233842,2025-08-03 17:10,35.50,998.81,1013.87,125,30.90,13.90,-86,1
1754234142,2025-08-03 17:15,37.00,999.59,1014.65,125,30.54,14.22,-87,1
1754234442,2025-08-03 17:20,38.13,999.56,1014.62,125,29.79,14.02,-85,1
1754234742,2025-08-03 17:25,40.84,999.70,1014.76,125,28.68,14.09,-85,1
1754235042,2025-08-03 17:30,42.40,999.69,1014.75,125,27.93,14.00,-86,1
1754235342,2025-08-03 17:35,43.23,999.72,1014.78,125,27.49,13.90,-86,1
1754235642,2025-08-03 17:40,45.86,999.86,1014.92,125,26.83,14.21,-86,1
1754235942,2025-08-03 17:45,47.02,999.96,1015.02,125,26.46,14.26,-86,1
1754236242,2025-08-03 17:50,46.85,1000.15,1015.21,125,26.22,13.99,-85,1
1754236542,2025-08-03 17:55,48.04,1000.09,1015.15,125,25.87,14.06,-86,1
1754236842,2025-08-03 18:00,48.46,1000.16,1015.22,125,25.55,13.90,-85,1
1754237142,2025-08-03 18:05,48.99,1000.24,1015.30,125,25.26,13.80,-85,1
1754237442,2025-08-03 18:10,49.74,1000.07,1015.13,125,25.03,13.82,-85,1
1754237742,2025-08-03 18:15,51.56,1000.05,1015.11,125,24.81,14.17,-85,1
1754238042,2025-08-03 18:20,52.17,1000.08,1015.14,125,24.71,14.26,-85,1
1754238343,2025-08-03 18:25,53.63,1000.37,1015.43,125,24.48,14.48,-85,1
1754238643,2025-08-03 18:30,58.04,1001.01,1016.07,125,24.17,15.42,-87,1
1754238943,2025-08-03 18:35,63.21,1001.18,1016.24,125,23.73,16.34,-86,1
1754239243,2025-08-03 18:40,68.43,1001.28,1016.34,125,23.13,17.02,-90,1
1754239543,2025-08-03 18:45,73.56,1001.19,1016.25,125,22.06,17.13,-87,1
1754239843,2025-08-03 18:50,80.27,1000.89,1015.95,125,21.37,17.85,-84,1
1754240143,2025-08-03 18:55,83.87,1000.68,1015.74,125,20.93,18.12,-85,1
1754240443,2025-08-03 19:00,83.16,1000.68,1015.74,125,20.76,17.81,-85,1
1754240743,2025-08-03 19:05,80.81,1000.57,1015.63,125,20.65,17.25,-84,1
1754241043,2025-08-03 19:10,88.88,1000.46,1015.52,125,20.63,18.75,-84,1
1754241343,2025-08-03 19:15,86.67,1000.64,1015.70,125,20.63,18.34,-84,1
1754241643,2025-08-03 19:20,87.52,1000.64,1015.70,125,20.62,18.49,-85,1
1754241943,2025-08-03 19:25,91.82,1000.60,1015.66,125,20.58,19.22,-84,1
1754242243,2025-08-03 19:30,89.63,1000.51,1015.57,125,20.59,18.84,-85,1
1754242543,2025-08-03 19:35,93.08,1000.39,1015.45,125,20.56,19.42,-85,1
1754242843,2025-08-03 19:40,90.96,1000.50,1015.56,125,20.58,19.07,-85,1
1754243144,2025-08-03 19:45,94.90,1000.51,1015.57,125,20.64,19.81,-85,1
1754243444,2025-08-03 19:50,91.36,1000.64,1015.70,125,20.70,19.26,-87,1
1754243744,2025-08-03 19:55,92.33,1000.68,1015.74,125,20.71,19.44,-87,1
1754244044,2025-08-03 20:00,95.29,1000.47,1015.53,125,20.65,19.88,-86,1
1754244344,2025-08-03 20:05,94.96,1000.43,1015.49,125,20.63,19.81,-86,1
1754244644,2025-08-03 20:10,95.04,1000.46,1015.52,125,20.60,19.79,-86,1
1754244944,2025-08-03 20:15,91.93,1000.53,1015.59,125,20.61,19.27,-87,1
1754245244,2025-08-03 20:20,91.77,1000.67,1015.73,125,20.61,19.24,-86,1
1754245544,2025-08-03 20:25,92.20,1000.72,1015.78,125,20.61,19.32,-87,1
1754245844,2025-08-03 20:30,92.43,1000.79,1015.85,125,20.60,19.34,-86,1
1754246144,2025-08-03 20:35,93.26,1000.90,1015.96,125,20.61,19.50,-86,1
1754246444,2025-08-03 20:40,93.52,1000.87,1015.93,125,20.61,19.54,-86,1
1754246744,2025-08-03 20:45,91.95,1000.97,1016.03,125,20.56,19.22,-85,1
1754247044,2025-08-03 20:50,93.75,1001.12,1016.18,125,20.47,19.44,-83,1
1754247344,2025-08-03 20:55,93.02,1001.30,1016.36,125,20.39,19.24,-85,1
1754247644,2025-08-03 21:00,91.51,1001.41,1016.47,125,20.32,18.91,-84,1
1754247945,2025-08-03 21:05,93.24,1001.38,1016.44,125,20.25,19.14,-84,1
1754248245,2025-08-03 21:10,93.95,1001.34,1016.40,125,20.22,19.23,-84,1
1754248545,2025-08-03 21:15,95.52,1001.27,1016.33,125,20.20,19.48,-85,1
1754248845,2025-08-03 21:20,96.12,1001.31,1016.37,125,20.21,19.59,-84,1
1754249145,2025-08-03 21:25,96.84,1001.32,1016.38,125,20.22,19.72,-84,1
1754249445,2025-08-03 21:30,96.05,1001.25,1016.31,125,20.22,19.59,-84,1
1754249745,2025-08-03 21:35,96.72,1001.38,1016.44,125,20.23,19.71,-84,1
1754250045,2025-08-03 21:40,95.87,1001.29,1016.35,125,20.25,19.58,-84,1
1754250345,2025-08-03 21:45,96.96,1001.44,1016.50,125,20.25,19.77,-83,1
1754250645,2025-08-03 21:50,96.21,1001.38,1016.44,125,20.22,19.61,-85,1
1754250945,2025-08-03 21:55,96.70,1001.43,1016.49,125,20.16,19.63,-85,1
1754251245,2025-08-03 22:00,95.11,1001.29,1016.35,125,20.11,19.32,-86,1
1754251545,2025-08-03 22:05,96.04,1001.17,1016.23,125,20.06,19.43,-86,1
1754251845,2025-08-03 22:10,95.98,1001.12,1016.18,125,19.99,19.34,-85,1
1754252145,2025-08-03 22:15,96.01,1001.06,1016.12,125,19.92,19.28,-85,1
1754252445,2025-08-03 22:20,95.75,1001.11,1016.17,125,19.87,19.19,-85,1
1754252746,2025-08-03 22:25,96.27,1001.14,1016.20,125,19.84,19.24,-85,1
1754253046,2025-08-03 22:30,96.39,1001.14,1016.20,125,19.81,19.23,-85,1
1754253346,2025-08-03 22:35,96.76,1001.21,1016.27,125,19.79,19.27,-85,1
1754253646,2025-08-03 22:40,96.96,1001.26,1016.32,125,19.79,19.31,-85,1
1754253946,2025-08-03 22:45,97.63,1001.23,1016.29,125,19.78,19.41,-86,1
1754254246,2025-08-03 22:50,97.50,1001.27,1016.33,125,19.77,19.38,-84,1
1754254546,2025-08-03 22:55,97.84,1001.36,1016.42,125,19.72,19.38,-84,1
1754254846,2025-08-03 23:00,97.85,1001.55,1016.61,125,19.70,19.36,-84,1
1754255146,2025-08-03 23:05,98.39,1001.57,1016.63,125,19.67,19.42,-84,1
1754255446,2025-08-03 23:10,98.09,1001.57,1016.63,125,19.67,19.37,-83,1
1754255746,2025-08-03 23:15,98.25,1001.63,1016.69,125,19.61,19.34,-84,1
1754256046,2025-08-03 23:20,98.64,1001.64,1016.70,125,19.58,19.38,-84,1
1754256346,2025-08-03 23:25,98.30,1001.71,1016.77,125,19.59,19.33,-84,1
1754256646,2025-08-03 23:30,98.41,1001.70,1016.76,125,19.57,19.33,-84,1
1754256946,2025-08-03 23:35,99.13,1001.83,1016.89,125,19.60,19.47,-84,1
1754257246,2025-08-03 23:40,98.59,1001.92,1016.99,125,19.63,19.42,-84,1
1754257547,2025-08-03 23:45,99.32,1001.94,1017.00,125,19.61,19.52,-84,1
1754257847,2025-08-03 23:50,98.58,1001.96,1017.02,125,19.56,19.34,-83,1
1754258147,2025-08-03 23:55,98.65,1001.89,1016.95,125,19.60,19.40,-84,1