1754258447,2025-08-04 00:00,97.52,1001.96,1017.02,125,19.61,19.22,-85,1
1754258747,2025-08-04 00:05,97.10,1001.93,1016.99,125,19.57,19.11,-84,1
1754259047,2025-08-04 00:10,97.34,1001.93,1016.99,125,19.53,19.11,-84,1
1754259347,2025-08-04 00:15,97.11,1002.05,1017.11,125,19.44,18.98,-83,1
1754259647,2025-08-04 00:20,97.26,1002.07,1017.13,125,19.40,18.97,-84,1
1754259947,2025-08-04 00:25,97.24,1002.09,1017.15,125,19.39,18.96,-83,1
1754260247,2025-08-04 00:30,97.08,1002.12,1017.18,125,19.32,18.86,-85,1
1754260547,2025-08-04 00:35,97.31,1002.13,1017.19,125,19.25,18.83,-84,1
1754260847,2025-08-04 00:40,97.54,1002.09,1017.15,125,19.23,18.85,-84,1
1754261147,2025-08-04 00:45,97.76,1002.13,1017.19,125,19.15,18.80,-84,1
1754261447,2025-08-04 00:50,97.06,1002.10,1017.16,125,19.20,18.74,-84,1
1754261747,2025-08-04 00:55,97.61,1002.08,1017.14,125,19.20,18.83,-84,1
1754262047,2025-08-04 01:00,96.73,1002.10,1017.16,125,19.21,18.69,-84,1
1754262347,2025-08-04 01:05,97.41,1002.14,1017.20,125,19.20,18.79,-84,1
1754262648,2025-08-04 01:10,97.14,1002.14,1017.20,125,19.16,18.71,-84,1
1754262948,2025-08-04 01:15,97.45,1002.13,1017.19,125,19.17,18.77,-84,1
1754263248,2025-08-04 01:20,97.39,1002.02,1017.08,125,19.14,18.73,-84,1
1754263548,2025-08-04 01:25,97.33,1001.98,1017.04,125,18.99,18.57,-84,1
1754263848,2025-08-04 01:30,97.94,1001.99,1017.05,125,19.00,18.68,-83,1
1754264148,2025-08-04 01:35,98.33,1001.92,1016.98,125,19.00,18.75,-84,1
1754264448,2025-08-04 01:40,98.47,1002.02,1017.08,125,18.99,18.76,-84,1
1754264748,2025-08-04 01:45,97.03,1002.12,1017.18,125,18.94,18.47,-84,1
1754265048,2025-08-04 01:50,97.13,1002.03,1017.09,125,18.90,18.45,-85,1
1754265348,2025-08-04 01:55,98.28,1002.01,1017.07,125,18.90,18.64,-85,1
1754265648,2025-08-04 02:00,97.98,1002.03,1017.09,125,18.88,18.57,-85,1
1754265948,2025-08-04 02:05,97.60,1002.08,1017.14,125,18.85,18.48,-85,1
1754266248,2025-08-04 02:10,97.18,1002.15,1017.21,125,18.80,18.36,-85,1
1754266548,2025-08-04 02:15,98.18,1002.15,1017.21,125,18.72,18.44,-85,1
1754266848,2025-08-04 02:20,97.73,1002.09,1017.15,125,18.69,18.34,-85,1
1754267148,2025-08-04 02:25,99.05,1002.02,1017.08,125,18.66,18.52,-86,1
1754267449,2025-08-04 02:30,99.01,1002.01,1017.07,125,18.65,18.51,-85,1
1754267749,2025-08-04 02:35,98.86,1002.00,1017.06,125,18.66,18.49,-86,1
1754268049,2025-08-04 02:40,99.38,1002.02,1017.08,125,18.65,18.57,-84,1
1754268349,2025-08-04 02:45,99.67,1002.04,1017.10,125,18.63,18.59,-85,1
1754268649,2025-08-04 02:50,99.94,1002.03,1017.09,125,18.62,18.62,-84,1
1754268949,2025-08-04 02:55,100.00,1002.01,1017.07,125,18.62,18.63,-84,1
1754269249,2025-08-04 03:00,100.00,1001.99,1017.06,125,18.64,18.65,-84,1
1754269549,2025-08-04 03:05,100.00,1001.92,1016.98,125,18.63,18.64,-84,1
1754269849,2025-08-04 03:10,100.00,1002.00,1017.06,125,18.65,18.66,-84,1
1754270149,2025-08-04 03:15,99.88,1002.05,1017.11,125,18.65,18.65,-84,1
1754270449,2025-08-04 03:20,100.00,1002.06,1017.12,125,18.59,18.60,-84,1
1754270749,2025-08-04 03:25,100.00,1002.02,1017.08,125,18.56,18.57,-84,1
1754271049,2025-08-04 03:30,100.00,1001.99,1017.05,125,18.55,18.56,-84,1
1754271349,2025-08-04 03:35,100.00,1002.09,1017.15,125,18.56,18.57,-84,1
1754271652,2025-08-04 03:40,100.00,1002.08,1017.14,125,18.56,18.57,-84,1
1754271952,2025-08-04 03:45,100.00,1002.10,1017.16,125,18.58,18.59,-83,1
1754272252,2025-08-04 03:50,99.70,1002.26,1017.32,125,18.55,18.52,-84,1
1754272553,2025-08-04 03:55,99.54,1002.20,1017.26,125,18.50,18.44,-84,1
1754272853,2025-08-04 04:00,99.86,1002.32,1017.38,125,18.49,18.48,-83,1
1754273153,2025-08-04 04:05,99.45,1002.27,1017.33,125,18.43,18.36,-84,1
1754273453,2025-08-04 04:10,99.39,1002.27,1017.33,125,18.41,18.33,-83,1
1754273753,2025-08-04 04:15,98.91,1002.19,1017.25,125,18.38,18.22,-84,1
1754274053,2025-08-04 04:20,98.78,1002.19,1017.25,125,18.33,18.15,-84,1
1754274353,2025-08-04 04:25,98.06,1002.23,1017.29,125,18.27,17.97,-84,1
1754274653,2025-08-04 04:30,98.01,1002.14,1017.20,125,18.19,17.89,-85,1
1754274953,2025-08-04 04:35,97.71,1002.20,1017.26,125,18.10,17.75,-84,1
1754275253,2025-08-04 04:40,98.68,1002.22,1017.28,125,18.04,17.84,-84,1
1754275553,2025-08-04 04:45,98.87,1002.31,1017.37,125,18.07,17.90,-84,1
1754275853,2025-08-04 04:50,97.58,1002.28,1017.34,125,18.01,17.64,-84,1
1754276153,2025-08-04 04:55,98.48,1002.21,1017.27,125,17.99,17.76,-85,1
1754276453,2025-08-04 05:00,98.52,1002.27,1017.33,125,18.02,17.80,-84,1
1754276753,2025-08-04 05:05,98.50,1002.31,1017.37,125,17.95,17.72,-85,1
1754277053,2025-08-04 05:10,98.93,1002.35,1017.41,125,17.96,17.80,-84,1
1754277353,2025-08-04 05:15,99.23,1002.43,1017.49,125,17.94,17.83,-84,1
1754277654,2025-08-04 05:20,97.55,1002.45,1017.51,125,17.92,17.54,-84,1
1754277954,2025-08-04 05:25,97.77,1002.40,1017.46,125,17.89,17.55,-84,1
1754278254,2025-08-04 05:30,95.50,1002.49,1017.55,125,17.77,17.06,-84,1
1754278554,2025-08-04 05:35,96.21,1002.48,1017.54,125,17.70,17.10,-84,1
1754278854,2025-08-04 05:40,95.58,1002.55,1017.61,125,17.65,16.95,-83,1
1754279154,2025-08-04 05:45,96.13,1002.64,1017.70,125,17.63,17.02,-83,1
1754279454,2025-08-04 05:50,95.36,1002.64,1017.70,125,17.61,16.87,-85,1
1754279754,2025-08-04 05:55,96.09,1002.67,1017.73,125,17.56,16.94,-85,1
1754280054,2025-08-04 06:00,95.51,1002.69,1017.75,125,17.51,16.80,-85,1
1754280354,2025-08-04 06:05,96.33,1002.68,1017.74,125,17.57,16.99,-85,1
1754280654,2025-08-04 06:10,95.97,1002.73,1017.79,125,17.54,16.90,-85,1
1754280954,2025-08-04 06:15,95.28,1002.81,1017.87,125,17.52,16.77,-85,1
1754281254,2025-08-04 06:20,96.57,1002.89,1017.95,125,17.54,17.00,-84,1
1754281554,2025-08-04 06:25,95.68,1002.89,1017.95,125,17.54,16.86,-85,1
1754281854,2025-08-04 06:30,94.65,1003.00,1018.06,125,17.51,16.66,-84,1
1754282155,2025-08-04 06:35,94.87,1003.00,1018.06,125,17.46,16.64,-85,1
1754282455,2025-08-04 06:40,95.12,1002.95,1018.01,125,17.38,16.60,-85,1
1754282755,2025-08-04 06:45,96.50,1002.98,1018.04,125,17.39,16.84,-84,1
1754283055,2025-08-04 06:50,95.91,1003.00,1018.06,125,17.38,16.74,-82,1
1754283355,2025-08-04 06:55,97.00,1003.10,1018.16,125,17.47,17.00,-84,1
1754283655,2025-08-04 07:00,96.17,1003.16,1018.22,125,17.52,16.92,-84,1
1754283955,2025-08-04 07:05,96.68,1003.19,1018.25,125,17.59,17.07,-84,1
1754284255,2025-08-04 07:10,95.16,1003.21,1018.27,125,17.63,16.86,-83,1
1754284556,2025-08-04 07:15,95.05,1003.20,1018.26,125,17.70,16.91,-82,1
1754284856,2025-08-04 07:20,94.93,1003.31,1018.37,125,17.78,16.97,-82,1
1754285156,2025-08-04 07:25,93.47,1003.28,1018.34,125,17.86,16.81,-82,1
1754285456,2025-08-04 07:30,94.34,1003.33,1018.39,125,17.95,17.04,-81,1
1754285756,2025-08-04 07:35,93.98,1003.41,1018.47,125,18.04,17.07,-82,1
1754286056,2025-08-04 07:40,93.15,1003.48,1018.54,125,18.13,17.02,-82,1
1754286356,2025-08-04 07:45,94.11,1003.55,1018.61,125,18.28,17.33,-81,1
1754286656,2025-08-04 07:50,90.69,1003.72,1018.78,125,18.36,16.83,-82,1
1754286957,2025-08-04 07:55,92.20,1003.62,1018.68,125,18.43,17.15,-82,1
1754287257,2025-08-04 08:00,89.95,1003.67,1018.73,125,18.42,16.76,-82,1
1754287557,2025-08-04 08:05,92.44,1003.64,1018.70,125,18.55,17.31,-82,1
1754287857,2025-08-04 08:10,89.86,1003.67,1018.73,125,18.55,16.87,-85,1
1754288157,2025-08-04 08:15,89.90,1003.61,1018.67,125,18.59,16.91,-84,1
1754288457,2025-08-04 08:20,90.40,1003.59,1018.66,125,18.71,17.12,-84,1
1754288757,2025-08-04 08:25,89.91,1003.65,1018.71,125,18.87,17.19,-84,1
1754289057,2025-08-04 08:30,88.99,1003.70,1018.76,125,19.06,17.22,-84,1
1754289357,2025-08-04 08:35,89.10,1003.70,1018.76,125,19.27,17.45,-83,1
1754289657,2025-08-04 08:40,87.40,1003.71,1018.77,125,19.48,17.35,-83,1
1754289957,2025-08-04 08:45,86.30,1003.64,1018.70,125,19.58,17.25,-84,1
1754290257,2025-08-04 08:50,83.30,1003.69,1018.75,125,19.60,16.71,-83,1
1754290557,2025-08-04 08:55,85.99,1003.69,1018.75,125,19.77,17.37,-84,1
1754290857,2025-08-04 09:00,83.92,1003.79,1018.85,125,19.84,17.06,-84,1
1754291157,2025-08-04 09:05,84.62,1003.86,1018.92,125,19.89,17.24,-84,1
1754291457,2025-08-04 09:10,83.81,1003.95,1019.01,125,19.98,17.17,-84,1
1754291758,2025-08-04 09:15,85.63,1003.93,1018.99,125,20.09,17.62,-84,1
1754292221,2025-08-04 09:23,80.94,1003.99,1019.05,125,20.17,16.81,-65,1
1754292521,2025-08-04 09:28,78.72,1004.04,1019.10,125,20.10,16.31,-65,1
1754292821,2025-08-04 09:33,80.57,1003.99,1019.05,125,20.13,16.70,-64,1
1754293121,2025-08-04 09:38,79.93,1003.96,1019.02,125,20.16,16.60,-65,1
1754293421,2025-08-04 09:43,81.60,1004.03,1019.09,125,20.26,17.03,-68,1
1754293722,2025-08-04 09:48,79.72,1004.09,1019.15,125,20.30,16.70,-68,1
1754294022,2025-08-04 09:53,77.58,1004.21,1019.27,125,20.27,16.24,-68,1
1754294322,2025-08-04 09:58,78.23,1004.21,1019.27,125,20.29,16.39,-67,1
1754294622,2025-08-04 10:03,79.18,1004.25,1019.31,125,20.34,16.63,-68,1
1754294922,2025-08-04 10:08,79.14,1004.27,1019.33,125,20.42,16.70,-68,1
1754295222,2025-08-04 10:13,77.06,1004.27,1019.33,125,20.46,16.32,-66,1
1754295522,2025-08-04 10:18,77.24,1004.26,1019.32,125,20.54,16.43,-66,1
1754295822,2025-08-04 10:23,76.77,1004.25,1019.31,125,20.66,16.45,-66,1
1754296122,2025-08-04 10:28,76.34,1004.23,1019.29,125,20.79,16.49,-66,1
1754296422,2025-08-04 10:33,75.54,1004.31,1019.37,125,20.90,16.43,-67,1
1754296722,2025-08-04 10:38,72.79,1004.28,1019.34,125,20.93,15.88,-67,1
1754297022,2025-08-04 10:43,72.25,1004.31,1019.37,125,21.00,15.83,-66,1
1754297322,2025-08-04 10:48,69.90,1004.28,1019.34,125,20.97,15.29,-67,1
1754297622,2025-08-04 10:53,69.61,1004.32,1019.38,125,21.01,15.26,-67,1
1754297922,2025-08-04 10:58,69.77,1004.26,1019.32,125,21.07,15.35,-67,1
1754298222,2025-08-04 11:03,71.68,1004.25,1019.31,125,21.19,15.89,-67,1
1754298523,2025-08-04 11:08,69.13,1004.28,1019.34,125,21.19,15.32,-66,1
1754298823,2025-08-04 11:13,69.44,1004.22,1019.28,125,21.19,15.39,-66,1
1754299123,2025-08-04 11:18,66.95,1004.30,1019.36,125,21.17,14.81,-66,1
1754299423,2025-08-04 11:23,65.90,1004.41,1019.47,125,21.17,14.56,-66,1
1754299723,2025-08-04 11:28,66.17,1004.39,1019.45,125,21.24,14.69,-67,1
1754300023,2025-08-04 11:33,67.00,1004.42,1019.48,125,21.25,14.89,-66,1
1754300323,2025-08-04 11:38,65.78,1004.41,1019.47,125,21.24,14.60,-66,1
1754300623,2025-08-04 11:43,66.77,1004.34,1019.40,125,21.25,14.84,-66,1
1754300923,2025-08-04 11:48,66.88,1004.42,1019.48,125,21.26,14.88,-67,1
1754301223,2025-08-04 11:53,65.98,1004.37,1019.43,125,21.29,14.69,-66,1
1754301523,2025-08-04 11:58,67.11,1004.41,1019.47,125,21.35,15.01,-67,1
1754301823,2025-08-04 12:03,66.21,1004.40,1019.46,125,21.34,14.80,-67,1
1754302123,2025-08-04 12:08,65.60,1004.38,1019.44,125,21.31,14.62,-79,1
1754302423,2025-08-04 12:13,65.29,1004.34,1019.40,125,21.31,14.55,-77,1
1754302723,2025-08-04 12:18,65.71,1004.35,1019.41,125,21.40,14.73,-77,1
1754303024,2025-08-04 12:23,64.83,1004.28,1019.34,125,21.51,14.63,-76,1
1754303324,2025-08-04 12:28,64.02,1004.24,1019.30,125,21.68,14.60,-76,1
1754303624,2025-08-04 12:33,64.28,1004.23,1019.29,125,21.87,14.84,-76,1
1754303924,2025-08-04 12:38,63.55,1004.21,1019.27,125,22.09,14.87,-75,1
1754304224,2025-08-04 12:43,62.75,1004.21,1019.27,125,22.22,14.80,-76,1
1754304594,2025-08-04 12:49,61.78,1004.18,1019.24,125,22.33,14.66,-82,1
1754304894,2025-08-04 12:54,60.97,1004.13,1019.19,125,22.41,14.53,-82,1
1754305194,2025-08-04 12:59,61.54,1004.12,1019.18,125,22.50,14.76,-80,1
1754305494,2025-08-04 13:04,61.55,1004.11,1019.17,125,22.68,14.93,-66,1
1754305794,2025-08-04 13:09,60.15,1004.04,1019.10,125,22.96,14.84,-66,1
1754306094,2025-08-04 13:14,58.73,1003.98,1019.04,125,23.11,14.61,-66,1
1754306394,2025-08-04 13:19,59.46,1003.94,1019.00,125,23.41,15.08,-67,1
1754306694,2025-08-04 13:24,58.03,1003.99,1019.05,125,23.43,14.72,-67,1
1754306994,2025-08-04 13:29,56.41,1003.93,1018.99,125,23.46,14.31,-67,1
1754307294,2025-08-04 13:34,55.41,1004.01,1019.07,125,23.49,14.06,-67,1
1754307594,2025-08-04 13:39,55.60,1003.95,1019.01,125,23.76,14.37,-66,1
1754307894,2025-08-04 13:44,52.56,1003.97,1019.04,125,23.87,13.60,-65,1
1754308194,2025-08-04 13:49,51.83,1003.92,1018.98,125,23.92,13.43,-64,1
1754308495,2025-08-04 13:54,52.91,1003.91,1018.97,125,24.07,13.89,-64,1
1754308795,2025-08-04 13:59,52.94,1003.77,1018.83,125,24.27,14.08,-64,1
1754309095,2025-08-04 14:04,51.19,1003.76,1018.82,125,24.51,13.79,-64,1
1754309395,2025-08-04 14:09,52.13,1003.72,1018.78,125,24.89,14.42,-64,1
1754309695,2025-08-04 14:14,50.75,1003.69,1018.75,125,25.19,14.28,-66,1
1754309995,2025-08-04 14:19,50.31,1003.66,1018.72,125,25.36,14.30,-67,1
1754310295,2025-08-04 14:24,50.10,1003.64,1018.70,125,25.59,14.45,-66,1
1754310595,2025-08-04 14:29,49.03,1003.61,1018.67,125,25.84,14.34,-64,1
1754310895,2025-08-04 14:34,48.17,1003.53,1018.59,125,26.04,14.25,-65,1
1754311195,2025-08-04 14:39,46.54,1003.58,1018.64,125,26.01,13.69,-66,1
1754311495,2025-08-04 14:44,45.97,1003.48,1018.55,125,26.11,13.60,-66,1
1754311795,2025-08-04 14:49,45.96,1003.47,1018.53,125,26.11,13.59,-65,1
1754312095,2025-08-04 14:54,46.45,1003.37,1018.43,125,26.45,14.07,-66,1
1754312395,2025-08-04 14:59,44.72,1003.37,1018.43,125,26.81,13.81,-65,1
1754312695,2025-08-04 15:04,44.03,1003.35,1018.41,125,27.64,14.32,-82,1
1754312996,2025-08-04 15:09,42.11,1003.39,1018.45,125,28.24,14.17,-82,1
1754313296,2025-08-04 15:14,39.37,1003.26,1018.32,125,29.10,13.90,-80,1
1754313596,2025-08-04 15:19,38.53,1003.27,1018.33,125,29.87,14.25,-81,1
1754313896,2025-08-04 15:24,37.54,1003.23,1018.29,125,30.59,14.49,-82,1
1754314196,2025-08-04 15:29,35.35,1003.13,1018.19,125,31.39,14.26,-78,1
1754314496,2025-08-04 15:34,34.91,1003.21,1018.27,125,31.88,14.50,-78,1
1754314796,2025-08-04 15:39,32.96,1003.20,1018.26,125,31.65,13.41,-70,1
1754315096,2025-08-04 15:44,35.10,1003.24,1018.30,125,31.73,14.45,-73,1
1754315396,2025-08-04 15:49,33.63,1003.23,1018.29,125,31.46,13.56,-72,1
1754315696,2025-08-04 15:54,34.52,1003.21,1018.27,125,30.45,13.07,-72,1
1754315996,2025-08-04 15:59,36.07,1003.26,1018.32,125,29.71,13.10,-74,1
1754316296,2025-08-04 16:04,38.07,1003.22,1018.28,125,28.92,13.22,-65,1
1754316596,2025-08-04 16:09,38.39,1003.30,1018.36,125,28.28,12.78,-65,1
1754316896,2025-08-04 16:14,38.91,1003.29,1018.35,125,27.93,12.68,-65,1
1754317197,2025-08-04 16:19,39.42,1003.27,1018.33,125,27.60,12.58,-66,1
1754317497,2025-08-04 16:24,39.36,1003.26,1018.32,125,27.22,12.22,-65,1
1754317797,2025-08-04 16:29,40.58,1003.24,1018.30,125,27.12,12.60,-65,1
1754318097,2025-08-04 16:34,40.58,1003.26,1018.32,125,26.99,12.48,-65,1
1754318397,2025-08-04 16:39,40.70,1003.22,1018.28,125,26.62,12.20,-65,1
1754318697,2025-08-04 16:44,40.88,1003.12,1018.18,125,26.31,11.99,-65,1
1754318997,2025-08-04 16:49,41.80,1003.09,1018.16,125,26.38,12.39,-65,1
1754319297,2025-08-04 16:54,42.01,1003.15,1018.21,125,26.48,12.55,-64,1
1754319597,2025-08-04 16:59,39.92,1003.15,1018.21,125,26.41,11.71,-65,1
1754319897,2025-08-04 17:04,40.59,1003.11,1018.17,125,26.39,11.95,-65,1
1754320197,2025-08-04 17:09,41.37,1003.14,1018.20,125,26.48,12.32,-65,1
1754320497,2025-08-04 17:14,41.05,1003.14,1018.20,125,26.39,12.12,-65,1
1754320797,2025-08-04 17:19,41.43,1003.12,1018.18,125,26.36,12.23,-66,1
1754321097,2025-08-04 17:24,41.68,1003.20,1018.26,125,26.22,12.20,-67,1
1754321398,2025-08-04 17:29,41.48,1003.16,1018.22,125,26.03,11.95,-67,1
1754321698,2025-08-04 17:34,42.03,1003.17,1018.23,125,26.09,12.21,-67,1
1754321998,2025-08-04 17:39,41.87,1003.11,1018.17,125,26.05,12.11,-68,1
1754322298,2025-08-04 17:44,42.05,1003.15,1018.21,125,26.06,12.19,-65,1
1754322598,2025-08-04 17:49,41.97,1003.22,1018.28,125,25.96,12.07,-66,1
1754322898,2025-08-04 17:54,42.99,1003.19,1018.25,125,25.76,12.26,-64,1
1754323198,2025-08-04 17:59,42.75,1003.14,1018.20,125,25.67,12.09,-65,1
1754323498,2025-08-04 18:04,43.30,1003.22,1018.28,125,25.53,12.16,-65,1
1754323798,2025-08-04 18:09,43.65,1003.24,1018.30,125,25.53,12.28,-67,1
1754324098,2025-08-04 18:14,43.20,1003.29,1018.35,125,25.48,12.08,-65,1
1754324398,2025-08-04 18:19,43.29,1003.28,1018.34,125,25.43,12.06,-65,1
1754324698,2025-08-04 18:24,43.96,1003.22,1018.28,125,25.26,12.14,-66,1
1754324998,2025-08-04 18:29,45.09,1003.20,1018.26,125,25.07,12.36,-67,1
1754325298,2025-08-04 18:34,45.54,1003.16,1018.22,125,24.96,12.41,-66,1
1754325598,2025-08-04 18:39,45.99,1003.10,1018.16,125,24.87,12.48,-66,1
1754325899,2025-08-04 18:44,46.25,1003.08,1018.14,125,24.87,12.56,-65,1
1754326199,2025-08-04 18:49,46.11,1003.13,1018.19,125,24.96,12.60,-66,1
1754326499,2025-08-04 18:54,46.16,1003.18,1018.24,125,24.96,12.62,-66,1
1754326799,2025-08-04 18:59,45.89,1003.17,1018.23,125,24.99,12.55,-66,1
1754327099,2025-08-04 19:04,45.53,1003.21,1018.27,125,25.06,12.49,-71,1
1754327399,2025-08-04 19:09,45.60,1003.26,1018.32,125,25.07,12.53,-70,1
1754327699,2025-08-04 19:14,45.19,1003.23,1018.29,125,25.04,12.36,-69,1
1754327999,2025-08-04 19:19,45.38,1003.26,1018.32,125,24.95,12.35,-70,1
1754328299,2025-08-04 19:24,45.47,1003.29,1018.35,125,24.93,12.36,-70,1
1754328599,2025-08-04 19:29,45.69,1003.37,1018.43,125,24.82,12.33,-69,1
1754328899,2025-08-04 19:34,46.02,1003.39,1018.45,125,24.73,12.36,-69,1
1754329199,2025-08-04 19:39,46.38,1003.41,1018.47,125,24.59,12.35,-70,1
1754329499,2025-08-04 19:44,46.89,1003.48,1018.54,125,24.45,12.39,-70,1
1754329799,2025-08-04 19:49,47.43,1003.47,1018.53,125,24.29,12.42,-71,1
1754330099,2025-08-04 19:54,47.66,1003.52,1018.58,125,24.15,12.36,-72,1
1754330400,2025-08-04 20:00,48.37,1003.59,1018.65,125,24.02,12.47,-72,1
1754330700,2025-08-04 20:05,48.64,1003.62,1018.68,125,23.88,12.43,-67,1
1754331000,2025-08-04 20:10,49.36,1003.67,1018.73,125,23.75,12.53,-69,1
1754331300,2025-08-04 20:15,49.62,1003.72,1018.78,125,23.59,12.47,-69,1
1754331600,2025-08-04 20:20,50.01,1003.82,1018.88,125,23.44,12.44,-69,1
1754331900,2025-08-04 20:25,50.50,1003.93,1018.99,125,23.28,12.45,-69,1
1754332200,2025-08-04 20:30,51.27,1003.94,1019.00,125,23.10,12.51,-69,1
1754332500,2025-08-04 20:35,51.71,1003.96,1019.02,125,22.93,12.49,-69,1
1754332800,2025-08-04 20:40,52.92,1004.00,1019.06,125,22.75,12.67,-69,1
1754333100,2025-08-04 20:45,53.34,1004.00,1019.06,125,22.57,12.63,-69,1
1754333400,2025-08-04 20:50,54.42,1004.06,1019.12,125,22.42,12.79,-69,1
1754333700,2025-08-04 20:55,54.12,1004.06,1019.12,125,22.27,12.57,-69,1
1754334000,2025-08-04 21:00,55.40,1004.06,1019.12,125,22.10,12.77,-69,1
1754334300,2025-08-04 21:05,55.95,1004.06,1019.12,125,21.94,12.77,-72,1
1754334600,2025-08-04 21:10,55.13,1004.11,1019.17,125,21.80,12.41,-71,1
1754334901,2025-08-04 21:15,55.78,1004.08,1019.14,125,21.66,12.46,-71,1
1754335201,2025-08-04 21:20,56.12,1004.04,1019.10,125,21.54,12.44,-71,1
1754335501,2025-08-04 21:25,57.06,1003.97,1019.03,125,21.40,12.57,-71,1
1754335801,2025-08-04 21:30,59.17,1003.98,1019.04,125,21.23,12.96,-71,1
1754336101,2025-08-04 21:35,60.89,1003.97,1019.04,125,21.04,13.22,-71,1
1754336401,2025-08-04 21:40,59.98,1004.05,1019.11,125,20.91,12.87,-71,1
1754336701,2025-08-04 21:45,60.92,1004.06,1019.12,125,20.77,12.97,-71,1
1754337001,2025-08-04 21:50,60.78,1004.00,1019.06,125,20.65,12.83,-71,1
1754337301,2025-08-04 21:55,62.49,1003.97,1019.03,125,20.52,13.13,-71,1
1754337601,2025-08-04 22:00,62.29,1004.03,1019.09,125,20.41,12.97,-72,1
1754337901,2025-08-04 22:05,62.77,1004.03,1019.09,125,20.31,13.00,-73,1
1754338201,2025-08-04 22:10,63.74,1003.99,1019.05,125,20.19,13.12,-72,1
1754338501,2025-08-04 22:15,63.28,1004.03,1019.09,125,20.10,12.92,-71,1
1754338801,2025-08-04 22:20,67.61,1003.97,1019.03,125,19.92,13.77,-71,1
1754339101,2025-08-04 22:25,67.86,1003.98,1019.04,125,19.81,13.72,-72,1
1754339402,2025-08-04 22:30,66.63,1003.95,1019.01,125,19.70,13.33,-72,1
1754339702,2025-08-04 22:35,65.28,1004.05,1019.11,125,19.62,12.94,-71,1
1754340002,2025-08-04 22:40,66.95,1003.99,1019.05,125,19.50,13.22,-71,1
1754340302,2025-08-04 22:45,67.22,1004.09,1019.15,125,19.40,13.18,-72,1
1754340602,2025-08-04 22:50,67.98,1004.05,1019.11,125,19.32,13.28,-71,1
1754340902,2025-08-04 22:55,67.59,1004.05,1019.11,125,19.26,13.13,-72,1
1754341202,2025-08-04 23:00,70.74,1004.11,1019.17,125,19.12,13.70,-72,1
1754341502,2025-08-04 23:05,70.47,1004.18,1019.24,125,18.99,13.51,-69,1
1754341802,2025-08-04 23:10,69.18,1004.33,1019.39,125,18.93,13.17,-68,1
1754342102,2025-08-04 23:15,69.27,1004.41,1019.47,125,18.87,13.14,-69,1
1754342402,2025-08-04 23:20,69.43,1004.40,1019.46,125,18.80,13.10,-69,1
1754342702,2025-08-04 23:25,69.72,1004.43,1019.49,125,18.73,13.10,-69,1
1754343002,2025-08-04 23:30,72.01,1004.53,1019.59,125,18.66,13.53,-69,1
1754343302,2025-08-04 23:35,71.30,1004.43,1019.49,125,18.65,13.37,-69,1
1754343603,2025-08-04 23:40,70.88,1004.46,1019.52,125,18.65,13.28,-69,1
1754343903,2025-08-04 23:45,71.04,1004.45,1019.51,125,18.66,13.32,-69,1
1754344203,2025-08-04 23:50,75.74,1004.49,1019.55,125,18.61,14.26,-69,1
1754344503,2025-08-04 23:55,72.14,1004.46,1019.52,125,18.65,13.55,-69,1