1754344803,2025-08-05 00:00,71.29,1004.43,1019.49,125,18.64,13.36,-69,1
1754345103,2025-08-05 00:05,71.70,1004.48,1019.54,125,18.61,13.42,-74,1
1754345403,2025-08-05 00:10,72.28,1004.51,1019.57,125,18.55,13.48,-72,1
1754345703,2025-08-05 00:15,74.34,1004.38,1019.44,125,18.46,13.83,-72,1
1754346003,2025-08-05 00:20,72.05,1004.45,1019.51,125,18.43,13.32,-72,1
1754346303,2025-08-05 00:25,71.66,1004.47,1019.53,125,18.37,13.18,-72,1
1754346603,2025-08-05 00:30,72.54,1004.37,1019.43,125,18.33,13.33,-73,1
1754346903,2025-08-05 00:35,75.54,1004.27,1019.33,125,18.24,13.86,-72,1
1754347203,2025-08-05 00:40,73.34,1004.21,1019.27,125,18.21,13.38,-71,1
1754347503,2025-08-05 00:45,73.32,1004.21,1019.27,125,18.17,13.34,-72,1
1754347803,2025-08-05 00:50,74.21,1004.29,1019.35,125,18.14,13.49,-71,1
1754348104,2025-08-05 00:55,73.61,1004.30,1019.36,125,18.12,13.35,-73,1
1754348404,2025-08-05 01:00,76.42,1004.27,1019.33,125,18.04,13.84,-72,1
1754348704,2025-08-05 01:05,74.97,1004.20,1019.26,125,18.03,13.54,-69,1
1754349004,2025-08-05 01:10,75.61,1004.18,1019.24,125,17.94,13.59,-69,1
1754349304,2025-08-05 01:15,75.19,1004.18,1019.24,125,17.90,13.46,-69,1
1754349604,2025-08-05 01:20,74.45,1004.19,1019.25,125,17.88,13.29,-69,1
1754349904,2025-08-05 01:25,74.90,1004.15,1019.21,125,17.81,13.31,-68,1
1754350204,2025-08-05 01:30,74.35,1004.24,1019.30,125,17.75,13.14,-69,1
1754350504,2025-08-05 01:35,75.10,1004.18,1019.24,125,17.69,13.24,-69,1
1754350804,2025-08-05 01:40,75.75,1004.21,1019.27,125,17.64,13.32,-69,1
1754351104,2025-08-05 01:45,76.36,1004.11,1019.17,125,17.59,13.40,-69,1
1754351404,2025-08-05 01:50,75.88,1004.14,1019.20,125,17.58,13.29,-69,1
1754351704,2025-08-05 01:55,75.39,1004.17,1019.23,125,17.56,13.17,-69,1
1754352004,2025-08-05 02:00,75.47,1004.26,1019.32,125,17.53,13.16,-69,1
1754352304,2025-08-05 02:05,75.62,1004.25,1019.31,125,17.52,13.18,-69,1
1754352604,2025-08-05 02:10,75.42,1004.26,1019.32,125,17.52,13.14,-69,1
1754352905,2025-08-05 02:15,75.49,1004.31,1019.37,125,17.49,13.13,-69,1
1754353205,2025-08-05 02:20,75.67,1004.34,1019.40,125,17.48,13.15,-69,1
1754353505,2025-08-05 02:25,75.72,1004.34,1019.40,125,17.46,13.14,-69,1
1754353805,2025-08-05 02:30,76.21,1004.36,1019.42,125,17.42,13.20,-69,1
1754354105,2025-08-05 02:35,76.11,1004.41,1019.47,125,17.37,13.14,-69,1
1754354405,2025-08-05 02:40,75.70,1004.39,1019.45,125,17.32,13.00,-69,1
1754354705,2025-08-05 02:45,76.06,1004.34,1019.40,125,17.25,13.01,-69,1
1754355005,2025-08-05 02:50,76.36,1004.39,1019.45,125,17.18,13.00,-70,1
1754355305,2025-08-05 02:55,75.92,1004.38,1019.44,125,17.13,12.86,-69,1
1754355605,2025-08-05 03:00,77.54,1004.31,1019.37,125,17.07,13.13,-70,1
1754355905,2025-08-05 03:05,78.43,1004.25,1019.31,125,16.96,13.20,-69,1
1754356205,2025-08-05 03:10,78.39,1004.17,1019.23,125,16.91,13.14,-69,1
1754356505,2025-08-05 03:15,78.94,1004.15,1019.21,125,16.83,13.17,-69,1
1754356805,2025-08-05 03:20,78.94,1004.08,1019.14,125,16.78,13.12,-69,1
1754357105,2025-08-05 03:25,77.60,1004.17,1019.23,125,16.77,12.85,-69,1
1754357406,2025-08-05 03:30,77.13,1004.17,1019.23,125,16.75,12.74,-69,1
1754357706,2025-08-05 03:35,77.35,1004.16,1019.22,125,16.71,12.74,-69,1
1754358006,2025-08-05 03:40,77.48,1004.19,1019.25,125,16.65,12.71,-69,1
1754358306,2025-08-05 03:45,76.83,1004.21,1019.27,125,16.64,12.57,-69,1
1754358606,2025-08-05 03:50,76.93,1004.16,1019.22,125,16.62,12.57,-69,1
1754358906,2025-08-05 03:55,77.01,1004.22,1019.28,125,16.63,12.60,-69,1
1754359206,2025-08-05 04:00,77.40,1004.15,1019.21,125,16.59,12.64,-70,1
1754359506,2025-08-05 04:05,77.73,1004.16,1019.22,125,16.54,12.65,-72,1
1754359806,2025-08-05 04:10,78.02,1004.12,1019.18,125,16.50,12.67,-71,1
1754360106,2025-08-05 04:15,77.56,1004.16,1019.22,125,16.44,12.52,-71,1
1754360406,2025-08-05 04:20,78.07,1004.21,1019.27,125,16.39,12.57,-71,1
1754360706,2025-08-05 04:25,79.06,1004.27,1019.33,125,16.35,12.73,-70,1
1754361006,2025-08-05 04:30,78.86,1004.23,1019.29,125,16.32,12.66,-71,1
1754361306,2025-08-05 04:35,79.39,1004.27,1019.33,125,16.28,12.72,-70,1
1754361606,2025-08-05 04:40,79.23,1004.24,1019.30,125,16.26,12.67,-70,1
1754361907,2025-08-05 04:45,79.64,1004.24,1019.30,125,16.25,12.74,-70,1
1754362207,2025-08-05 04:50,79.20,1004.30,1019.36,125,16.27,12.67,-70,1
1754362507,2025-08-05 04:55,78.86,1004.29,1019.35,125,16.28,12.62,-71,1
1754362807,2025-08-05 05:00,78.99,1004.26,1019.32,125,16.29,12.65,-71,1
1754363107,2025-08-05 05:05,78.60,1004.21,1019.27,125,16.32,12.61,-72,1
1754363407,2025-08-05 05:10,78.70,1004.24,1019.30,125,16.34,12.65,-70,1
1754363707,2025-08-05 05:15,78.62,1004.30,1019.36,125,16.37,12.66,-71,1
1754364007,2025-08-05 05:20,78.35,1004.18,1019.24,125,16.41,12.65,-70,1
1754364307,2025-08-05 05:25,77.93,1004.20,1019.26,125,16.46,12.61,-70,1
1754364607,2025-08-05 05:30,78.45,1004.16,1019.22,125,16.47,12.72,-71,1
1754364907,2025-08-05 05:35,78.42,1004.12,1019.18,125,16.49,12.74,-70,1
1754365207,2025-08-05 05:40,79.10,1004.14,1019.20,125,16.52,12.90,-70,1
1754365507,2025-08-05 05:45,78.25,1004.18,1019.24,125,16.57,12.78,-71,1
1754365807,2025-08-05 05:50,79.51,1004.16,1019.22,125,16.57,13.03,-70,1
1754366108,2025-08-05 05:55,77.97,1004.14,1019.20,125,16.64,12.80,-71,1
1754366408,2025-08-05 06:00,78.03,1004.15,1019.21,125,16.69,12.86,-71,1
1754366708,2025-08-05 06:05,79.06,1004.13,1019.19,125,16.72,13.09,-70,1
1754367008,2025-08-05 06:10,78.48,1004.10,1019.16,125,16.80,13.05,-69,1
1754367308,2025-08-05 06:15,77.91,1004.11,1019.17,125,16.88,13.02,-69,1
1754367608,2025-08-05 06:20,78.72,1004.19,1019.25,125,16.88,13.18,-69,1
1754367908,2025-08-05 06:25,78.66,1004.20,1019.26,125,16.90,13.18,-69,1
1754368208,2025-08-05 06:30,78.46,1004.26,1019.32,125,16.94,13.18,-69,1
1754368508,2025-08-05 06:35,78.47,1004.20,1019.26,125,17.00,13.24,-69,1
1754368808,2025-08-05 06:40,78.28,1004.25,1019.31,125,17.11,13.31,-69,1
1754369108,2025-08-05 06:45,78.26,1004.21,1019.27,125,17.20,13.40,-69,1
1754369408,2025-08-05 06:50,78.12,1004.15,1019.21,125,17.30,13.47,-69,1
1754369708,2025-08-05 06:55,78.00,1004.16,1019.22,125,17.42,13.56,-69,1
1754370008,2025-08-05 07:00,78.00,1004.12,1019.18,125,17.56,13.69,-69,1
1754370309,2025-08-05 07:05,77.54,1004.10,1019.16,125,17.68,13.72,-73,1
1754370609,2025-08-05 07:10,77.25,1004.09,1019.15,125,17.80,13.78,-71,1
1754370909,2025-08-05 07:15,76.64,1004.16,1019.22,125,17.92,13.77,-71,1
1754371209,2025-08-05 07:20,76.44,1004.12,1019.18,125,18.03,13.84,-71,1
1754371509,2025-08-05 07:25,76.47,1004.10,1019.16,125,18.13,13.94,-71,1
1754371809,2025-08-05 07:30,76.63,1004.08,1019.14,125,18.26,14.10,-70,1
1754372109,2025-08-05 07:35,76.21,1004.05,1019.11,125,18.40,14.15,-70,1
1754372409,2025-08-05 07:40,75.99,1004.05,1019.11,125,18.48,14.18,-71,1
1754372709,2025-08-05 07:45,74.88,1004.09,1019.15,125,18.68,14.15,-71,1
1754373009,2025-08-05 07:50,74.32,1004.05,1019.12,125,18.83,14.18,-70,1
1754373309,2025-08-05 07:55,73.48,1003.99,1019.05,125,18.97,14.14,-71,1
1754373609,2025-08-05 08:00,72.72,1003.96,1019.02,125,19.15,14.15,-71,1
1754373909,2025-08-05 08:05,72.26,1003.99,1019.05,125,19.34,14.24,-73,1
1754374209,2025-08-05 08:10,71.53,1003.92,1018.98,125,19.53,14.26,-66,1
1754374509,2025-08-05 08:15,71.05,1003.88,1018.94,125,19.69,14.31,-64,1
1754374809,2025-08-05 08:20,70.17,1003.95,1019.01,125,19.86,14.28,-63,1
1754375110,2025-08-05 08:25,68.50,1003.93,1018.99,125,19.99,14.04,-65,1
1754375410,2025-08-05 08:30,68.04,1003.93,1018.99,125,20.15,14.08,-62,1
1754375710,2025-08-05 08:35,68.02,1004.01,1019.07,125,20.34,14.26,-64,1
1754376010,2025-08-05 08:40,66.69,1004.01,1019.07,125,20.51,14.12,-63,1
1754376310,2025-08-05 08:45,65.79,1004.12,1019.18,125,20.64,14.03,-63,1
1754376610,2025-08-05 08:50,64.61,1004.12,1019.18,125,20.80,13.90,-63,1
1754376910,2025-08-05 08:55,64.68,1004.12,1019.18,125,20.94,14.05,-65,1
1754377210,2025-08-05 09:00,63.65,1004.25,1019.31,125,21.04,13.90,-65,1
1754377510,2025-08-05 09:05,62.25,1004.25,1019.31,125,21.17,13.68,-63,1
1754377810,2025-08-05 09:10,61.92,1004.15,1019.21,125,21.34,13.76,-64,1
1754378110,2025-08-05 09:15,61.30,1004.22,1019.28,125,21.43,13.69,-64,1
1754378410,2025-08-05 09:20,61.41,1004.24,1019.30,125,21.61,13.89,-64,1
1754378710,2025-08-05 09:25,59.72,1004.25,1019.31,125,21.68,13.53,-63,1
1754379010,2025-08-05 09:30,58.87,1004.22,1019.28,125,21.81,13.43,-64,1
1754379310,2025-08-05 09:35,57.87,1004.20,1019.26,125,22.00,13.34,-61,1
1754379611,2025-08-05 09:40,58.31,1004.22,1019.28,125,22.17,13.62,-60,1
1754379911,2025-08-05 09:45,58.65,1004.12,1019.18,125,22.27,13.80,-62,1
1754380211,2025-08-05 09:50,57.15,1004.10,1019.16,125,22.45,13.57,-62,1
1754380511,2025-08-05 09:55,57.42,1004.04,1019.10,125,22.64,13.82,-64,1
1754380811,2025-08-05 10:00,55.12,1003.96,1019.02,125,22.76,13.30,-63,1
1754381111,2025-08-05 10:05,54.03,1003.92,1018.98,125,22.85,13.08,-64,1
1754381411,2025-08-05 10:10,53.85,1003.91,1018.97,125,23.02,13.19,-63,1
1754381711,2025-08-05 10:15,52.78,1003.92,1018.98,125,23.12,12.97,-63,1
1754382011,2025-08-05 10:20,52.87,1003.98,1019.04,125,23.21,13.08,-62,1
1754382311,2025-08-05 10:25,52.47,1003.92,1018.98,125,23.30,13.05,-62,1
1754382611,2025-08-05 10:30,51.74,1003.92,1018.98,125,23.34,12.87,-62,1
1754382911,2025-08-05 10:35,52.42,1003.91,1018.97,125,23.37,13.10,-65,1
1754383211,2025-08-05 10:40,51.95,1003.89,1018.95,125,23.50,13.08,-64,1
1754383511,2025-08-05 10:45,52.02,1003.80,1018.86,125,23.63,13.22,-64,1
1754383811,2025-08-05 10:50,50.90,1003.90,1018.96,125,23.65,12.91,-64,1
1754384112,2025-08-05 10:55,50.91,1003.82,1018.88,125,23.68,12.94,-63,1
1754384412,2025-08-05 11:00,51.03,1003.76,1018.82,125,23.66,12.96,-63,1
1754384712,2025-08-05 11:05,51.07,1003.72,1018.78,125,23.80,13.10,-61,1
1754385012,2025-08-05 11:10,51.07,1003.69,1018.75,125,23.95,13.24,-61,1
1754385312,2025-08-05 11:15,49.11,1003.64,1018.70,125,24.12,12.79,-60,1
1754385612,2025-08-05 11:20,47.80,1003.55,1018.61,125,24.29,12.53,-61,1
1754385912,2025-08-05 11:25,47.03,1003.62,1018.68,125,24.41,12.40,-61,1
1754386212,2025-08-05 11:30,47.50,1003.50,1018.56,125,24.52,12.65,-61,1
1754386512,2025-08-05 11:35,47.69,1003.57,1018.63,125,24.64,12.82,-60,1
1754386812,2025-08-05 11:40,48.54,1003.57,1018.63,125,24.74,13.18,-60,1
1754387112,2025-08-05 11:45,48.26,1003.51,1018.57,125,24.90,13.24,-61,1
1754387412,2025-08-05 11:50,48.17,1003.45,1018.51,125,25.15,13.44,-61,1
1754387714,2025-08-05 11:55,46.81,1003.41,1018.47,125,25.15,13.00,-62,1
1754388014,2025-08-05 12:00,46.85,1003.48,1018.54,125,25.15,13.01,-62,1
1754388314,2025-08-05 12:05,46.66,1003.46,1018.52,125,25.05,12.86,-62,1
1754388614,2025-08-05 12:10,47.43,1003.41,1018.47,125,24.96,13.03,-63,1
1754388914,2025-08-05 12:15,47.09,1003.32,1018.38,125,24.84,12.81,-64,1
1754389214,2025-08-05 12:20,46.28,1003.30,1018.36,125,24.79,12.50,-64,1
1754389514,2025-08-05 12:25,46.72,1003.25,1018.31,125,24.96,12.80,-66,1
1754389814,2025-08-05 12:30,45.48,1003.21,1018.27,125,25.27,12.67,-65,1
1754390114,2025-08-05 12:35,44.32,1003.22,1018.28,125,25.56,12.54,-65,1
1754390414,2025-08-05 12:40,44.34,1003.11,1018.17,125,25.59,12.57,-65,1
1754390714,2025-08-05 12:45,44.25,1003.11,1018.17,125,25.61,12.56,-65,1
1754391014,2025-08-05 12:50,43.54,1003.09,1018.15,125,25.81,12.49,-65,1
1754391314,2025-08-05 12:55,42.29,1002.99,1018.05,125,26.03,12.25,-65,1
1754391614,2025-08-05 13:00,41.44,1003.00,1018.06,125,26.27,12.16,-65,1
1754391915,2025-08-05 13:05,40.08,1002.95,1018.01,125,26.45,11.81,-59,1
1754392215,2025-08-05 13:10,39.29,1002.95,1018.02,125,26.55,11.60,-59,1
1754392515,2025-08-05 13:15,39.72,1002.89,1017.95,125,26.64,11.84,-59,1
1754392815,2025-08-05 13:20,39.40,1002.79,1017.85,125,26.74,11.81,-60,1
1754393115,2025-08-05 13:25,39.84,1002.76,1017.82,125,27.11,12.31,-59,1
1754393415,2025-08-05 13:30,39.18,1002.60,1017.66,125,27.45,12.36,-59,1
1754393715,2025-08-05 13:35,38.59,1002.57,1017.63,125,27.89,12.52,-60,1
1754394015,2025-08-05 13:40,38.81,1002.45,1017.51,125,28.11,12.80,-60,1
1754394315,2025-08-05 13:45,37.30,1002.43,1017.49,125,28.34,12.40,-61,1
1754394615,2025-08-05 13:50,36.68,1002.38,1017.44,125,28.51,12.29,-60,1
1754394915,2025-08-05 13:55,36.37,1002.39,1017.45,125,28.58,12.23,-61,1
1754395215,2025-08-05 14:00,35.73,1002.34,1017.40,125,28.62,11.99,-66,1
1754395515,2025-08-05 14:05,36.45,1002.39,1017.45,125,28.62,12.30,-64,1
1754395815,2025-08-05 14:10,36.44,1002.27,1017.33,125,28.30,12.01,-65,1
1754396115,2025-08-05 14:15,37.75,1002.27,1017.33,125,28.07,12.34,-63,1
1754396415,2025-08-05 14:20,38.45,1002.11,1017.17,125,28.21,12.75,-63,1
1754396716,2025-08-05 14:25,37.69,1002.07,1017.13,125,28.32,12.54,-64,1
1754397016,2025-08-05 14:30,36.95,1002.04,1017.10,125,28.51,12.41,-65,1
1754397316,2025-08-05 14:35,36.88,1002.07,1017.13,125,28.60,12.46,-66,1
1754397616,2025-08-05 14:40,37.12,1001.90,1016.96,125,28.49,12.46,-65,1
1754397916,2025-08-05 14:45,36.39,1001.84,1016.91,125,28.58,12.24,-64,1
1754398216,2025-08-05 14:50,36.01,1001.80,1016.86,125,28.66,12.14,-65,1
1754398516,2025-08-05 14:55,35.30,1001.85,1016.91,125,28.99,12.13,-64,1
1754398816,2025-08-05 15:00,35.60,1001.72,1016.78,125,28.94,12.22,-66,1
1754399116,2025-08-05 15:05,35.64,1001.63,1016.69,125,28.96,12.25,-66,1
1754399416,2025-08-05 15:10,34.96,1001.78,1016.84,125,29.39,12.34,-67,1
1754399716,2025-08-05 15:15,34.11,1001.56,1016.62,125,29.54,12.10,-66,1
1754400016,2025-08-05 15:20,33.88,1001.57,1016.63,125,29.55,12.00,-66,1
1754400316,2025-08-05 15:25,34.06,1001.61,1016.67,125,29.71,12.22,-66,1
1754400616,2025-08-05 15:30,34.93,1001.54,1016.60,125,30.34,13.16,-66,1
1754400917,2025-08-05 15:35,33.05,1001.49,1016.55,125,30.66,12.59,-65,1
1754401217,2025-08-05 15:40,33.18,1001.48,1016.54,125,30.56,12.56,-66,1
1754401517,2025-08-05 15:45,32.06,1001.46,1016.52,125,30.28,11.80,-65,1
1754401817,2025-08-05 15:50,32.96,1001.52,1016.58,125,29.94,11.93,-65,1
1754402117,2025-08-05 15:55,33.33,1001.46,1016.52,125,29.40,11.62,-66,1
1754402417,2025-08-05 16:00,34.14,1001.40,1016.47,125,28.99,11.63,-65,1
1754402717,2025-08-05 16:05,35.09,1001.35,1016.41,125,28.80,11.88,-64,1
1754403017,2025-08-05 16:10,35.64,1001.32,1016.38,125,28.68,12.01,-64,1
1754403317,2025-08-05 16:15,35.64,1001.30,1016.36,125,28.60,11.94,-64,1
1754403617,2025-08-05 16:20,35.00,1001.26,1016.32,125,28.27,11.37,-64,1
1754404220,2025-08-05 16:30,34.46,1001.16,1016.22,125,28.36,11.22,-64,1
1754404520,2025-08-05 16:35,34.51,1001.11,1016.17,125,28.37,11.25,-62,1
1754404820,2025-08-05 16:40,35.09,1001.12,1016.18,125,28.15,11.30,-62,1
1754405121,2025-08-05 16:45,35.33,1000.96,1016.02,125,28.14,11.40,-63,1
1754405421,2025-08-05 16:50,35.31,1000.91,1015.97,125,28.26,11.50,-65,1
1754405721,2025-08-05 16:55,35.38,1000.92,1015.98,125,28.05,11.34,-63,1
1754406021,2025-08-05 17:00,35.40,1000.79,1015.85,125,28.25,11.53,-63,1
1754406321,2025-08-05 17:05,35.80,1000.72,1015.78,125,28.18,11.63,-66,1
1754406621,2025-08-05 17:10,36.14,1000.67,1015.73,125,28.16,11.76,-67,1
1754406921,2025-08-05 17:15,35.36,1000.60,1015.66,125,28.05,11.33,-66,1
1754407221,2025-08-05 17:20,36.19,1000.62,1015.68,125,28.02,11.66,-67,1
1754407521,2025-08-05 17:25,35.98,1000.57,1015.63,125,28.04,11.59,-67,1
1754407821,2025-08-05 17:30,36.58,1000.54,1015.60,125,27.94,11.75,-61,1
1754408121,2025-08-05 17:35,36.28,1000.59,1015.65,125,27.83,11.53,-64,1
1754408421,2025-08-05 17:40,36.74,1000.58,1015.64,125,27.69,11.59,-66,1
1754408721,2025-08-05 17:45,36.62,1000.51,1015.57,125,27.46,11.34,-66,1
1754409021,2025-08-05 17:50,36.74,1000.50,1015.56,125,27.33,11.28,-66,1
1754409321,2025-08-05 17:55,37.28,1000.53,1015.59,125,27.12,11.31,-63,1
1754409622,2025-08-05 18:00,37.65,1000.58,1015.64,125,27.05,11.40,-65,1
1754409922,2025-08-05 18:05,38.02,1000.64,1015.70,125,26.89,11.40,-65,1
1754410222,2025-08-05 18:10,38.36,1000.72,1015.78,125,26.82,11.48,-65,1
1754410522,2025-08-05 18:15,38.99,1000.73,1015.79,125,26.79,11.70,-64,1
1754410822,2025-08-05 18:20,39.13,1000.76,1015.82,125,26.70,11.67,-64,1
1754411122,2025-08-05 18:25,39.74,1000.68,1015.74,125,26.65,11.86,-65,1
1754411422,2025-08-05 18:30,39.63,1000.60,1015.66,125,26.60,11.77,-65,1
1754411722,2025-08-05 18:35,39.77,1000.51,1015.57,125,26.53,11.77,-67,1
1754412022,2025-08-05 18:40,40.14,1000.40,1015.46,125,26.47,11.85,-66,1
1754412322,2025-08-05 18:45,40.41,1000.42,1015.48,125,26.41,11.90,-65,1
1754412622,2025-08-05 18:50,40.67,1000.42,1015.48,125,26.35,11.94,-66,1
1754412922,2025-08-05 18:55,41.04,1000.36,1015.42,125,26.29,12.03,-65,1
1754413222,2025-08-05 19:00,41.64,1000.30,1015.36,125,26.24,12.20,-65,1
1754413522,2025-08-05 19:05,42.00,1000.32,1015.38,125,26.21,12.30,-65,1
1754413822,2025-08-05 19:10,42.11,1000.27,1015.33,125,26.14,12.28,-65,1
1754414122,2025-08-05 19:15,42.35,1000.20,1015.26,125,26.06,12.30,-65,1
1754414423,2025-08-05 19:20,42.97,1000.21,1015.27,125,25.98,12.45,-66,1
1754414723,2025-08-05 19:25,42.98,1000.20,1015.26,125,25.90,12.38,-66,1
1754415023,2025-08-05 19:30,43.38,1000.25,1015.31,125,25.80,12.43,-67,1
1754415323,2025-08-05 19:35,43.11,1000.24,1015.30,125,25.69,12.23,-64,1
1754415623,2025-08-05 19:40,43.23,1000.16,1015.22,125,25.59,12.19,-65,1
1754415923,2025-08-05 19:45,43.36,1000.17,1015.23,125,25.49,12.14,-67,1
1754416223,2025-08-05 19:50,43.47,1000.26,1015.32,125,25.40,12.10,-64,1
1754416523,2025-08-05 19:55,43.78,1000.28,1015.34,125,25.29,12.11,-66,1
1754416823,2025-08-05 20:00,44.18,1000.31,1015.37,125,25.17,12.14,-65,1
1754417123,2025-08-05 20:05,44.56,1000.36,1015.42,125,25.06,12.17,-64,1
1754417423,2025-08-05 20:10,44.75,1000.39,1015.45,125,24.98,12.16,-64,1
1754417723,2025-08-05 20:15,44.78,1000.42,1015.48,125,24.91,12.11,-64,1
1754418024,2025-08-05 20:20,44.77,1000.40,1015.46,125,24.85,12.05,-64,1
1754418324,2025-08-05 20:25,45.03,1000.41,1015.47,125,24.80,12.09,-64,1
1754418624,2025-08-05 20:30,45.37,1000.49,1015.55,125,24.74,12.15,-64,1
1754418924,2025-08-05 20:35,45.63,1000.52,1015.58,125,24.68,12.19,-64,1
1754419224,2025-08-05 20:40,46.36,1000.58,1015.64,125,24.60,12.35,-64,1
1754419524,2025-08-05 20:45,46.19,1000.54,1015.60,125,24.54,12.24,-64,1
1754419824,2025-08-05 20:50,46.70,1000.57,1015.63,125,24.46,12.34,-64,1
1754420124,2025-08-05 20:55,46.87,1000.51,1015.57,125,24.39,12.33,-64,1
1754420424,2025-08-05 21:00,47.07,1000.47,1015.53,125,24.32,12.33,-65,1
1754420724,2025-08-05 21:05,48.97,1000.54,1015.60,125,24.21,12.83,-64,1
1754421024,2025-08-05 21:10,49.28,1000.59,1015.65,125,24.08,12.81,-64,1
1754421324,2025-08-05 21:15,50.65,1000.82,1015.88,125,23.93,13.09,-65,1
1754421624,2025-08-05 21:20,52.87,1000.97,1016.03,125,23.74,13.57,-64,1
1754421924,2025-08-05 21:25,53.98,1001.01,1016.07,125,23.49,13.66,-65,1
1754422225,2025-08-05 21:30,55.01,1001.22,1016.28,125,23.23,13.71,-63,1
1754422525,2025-08-05 21:35,56.13,1001.22,1016.28,125,22.85,13.67,-64,1
1754422825,2025-08-05 21:40,56.92,1001.42,1016.48,125,22.46,13.52,-65,1
1754423125,2025-08-05 21:45,58.74,1001.41,1016.47,125,22.04,13.61,-64,1
1754423425,2025-08-05 21:50,60.27,1001.50,1016.56,125,21.69,13.68,-64,1
1754423725,2025-08-05 21:55,61.70,1001.54,1016.60,125,21.39,13.75,-64,1
1754424025,2025-08-05 22:00,64.74,1001.67,1016.73,125,20.97,14.10,-64,1
1754424325,2025-08-05 22:05,65.46,1001.72,1016.78,125,20.73,14.04,-66,1
1754424625,2025-08-05 22:10,67.15,1001.71,1016.77,125,20.49,14.21,-66,1
1754424925,2025-08-05 22:15,67.82,1001.64,1016.70,125,20.35,14.22,-66,1
1754425225,2025-08-05 22:20,67.37,1001.65,1016.71,125,20.26,14.04,-66,1
1754425525,2025-08-05 22:25,67.90,1001.71,1016.77,125,20.17,14.07,-66,1
1754425825,2025-08-05 22:30,68.08,1001.80,1016.86,125,20.09,14.04,-65,1
1754426125,2025-08-05 22:35,67.29,1001.72,1016.78,125,20.00,13.77,-65,1
1754426426,2025-08-05 22:40,67.40,1001.84,1016.90,125,19.88,13.68,-66,1
1754426726,2025-08-05 22:45,66.75,1001.81,1016.87,125,19.83,13.48,-66,1
1754427026,2025-08-05 22:50,65.49,1001.77,1016.83,125,19.80,13.16,-66,1
1754427326,2025-08-05 22:55,65.00,1001.77,1016.83,125,19.78,13.03,-65,1
1754427626,2025-08-05 23:00,65.00,1001.78,1016.84,125,19.74,12.99,-65,1
1754427926,2025-08-05 23:05,64.98,1001.80,1016.86,125,19.73,12.98,-66,1
1754428226,2025-08-05 23:10,64.91,1001.76,1016.82,125,19.71,12.94,-66,1
1754428526,2025-08-05 23:15,65.49,1001.80,1016.86,125,19.69,13.06,-66,1
1754428826,2025-08-05 23:20,65.00,1001.70,1016.76,125,19.69,12.95,-65,1
1754429126,2025-08-05 23:25,65.19,1001.75,1016.81,125,19.66,12.96,-66,1
1754429426,2025-08-05 23:30,65.56,1001.94,1017.00,125,19.63,13.02,-65,1
1754429726,2025-08-05 23:35,65.59,1001.98,1017.05,125,19.60,13.00,-64,1
1754430026,2025-08-05 23:40,65.34,1001.99,1017.05,125,19.59,12.93,-66,1
1754430326,2025-08-05 23:45,65.72,1002.07,1017.13,125,19.55,12.98,-65,1
1754430626,2025-08-05 23:50,66.79,1002.06,1017.12,125,19.53,13.21,-65,1
1754430927,2025-08-05 23:55,67.10,1001.98,1017.05,125,19.47,13.22,-66,1