1754431227,2025-08-06 00:00,67.35,1002.03,1017.09,125,19.44,13.25,-66,1
1754431527,2025-08-06 00:05,67.49,1002.04,1017.10,125,19.40,13.24,-63,1
1754431827,2025-08-06 00:10,66.79,1002.23,1017.29,125,19.39,13.07,-63,1
1754432127,2025-08-06 00:15,66.93,1002.16,1017.22,125,19.40,13.12,-63,1
1754432427,2025-08-06 00:20,66.41,1002.09,1017.15,125,19.41,13.01,-64,1
1754432727,2025-08-06 00:25,66.50,1002.17,1017.23,125,19.40,13.02,-63,1
1754433027,2025-08-06 00:30,66.71,1002.11,1017.17,125,19.38,13.05,-64,1
1754433327,2025-08-06 00:35,67.17,1001.94,1017.00,125,19.33,13.10,-64,1
1754433627,2025-08-06 00:40,67.58,1001.86,1016.92,125,19.31,13.18,-64,1
1754433927,2025-08-06 00:45,70.26,1001.84,1016.90,125,19.28,13.75,-63,1
1754434227,2025-08-06 00:50,70.02,1001.88,1016.94,125,19.28,13.69,-63,1
1754434527,2025-08-06 00:55,70.45,1001.86,1016.92,125,19.25,13.76,-63,1
1754434827,2025-08-06 01:00,73.85,1001.83,1016.90,125,19.20,14.44,-63,1
1754435127,2025-08-06 01:05,72.20,1001.78,1016.84,125,19.13,14.02,-66,1
1754435428,2025-08-06 01:10,72.95,1001.76,1016.82,125,19.10,14.15,-66,1
1754435728,2025-08-06 01:15,73.94,1001.68,1016.74,125,19.07,14.33,-66,1
1754436028,2025-08-06 01:20,75.12,1001.72,1016.78,125,19.00,14.51,-66,1
1754436328,2025-08-06 01:25,73.20,1001.83,1016.89,125,18.99,14.10,-66,1
1754436628,2025-08-06 01:30,74.38,1001.80,1016.86,125,18.97,14.33,-66,1
1754436928,2025-08-06 01:35,73.88,1001.86,1016.92,125,18.96,14.21,-67,1
1754437228,2025-08-06 01:40,75.63,1001.96,1017.02,125,18.86,14.48,-66,1
1754437528,2025-08-06 01:45,75.31,1002.03,1017.09,125,18.75,14.31,-65,1
1754437828,2025-08-06 01:50,77.62,1002.08,1017.14,125,18.59,14.62,-66,1
1754438128,2025-08-06 01:55,77.42,1001.99,1017.05,125,18.47,14.46,-67,1
1754438428,2025-08-06 02:00,78.02,1001.94,1017.00,125,18.37,14.48,-65,1
1754438728,2025-08-06 02:05,79.00,1001.88,1016.94,125,18.31,14.62,-67,1
1754439028,2025-08-06 02:10,79.18,1001.75,1016.81,125,18.28,14.63,-67,1
1754439328,2025-08-06 02:15,77.83,1001.61,1016.67,125,18.24,14.32,-65,1
1754439628,2025-08-06 02:20,78.34,1001.99,1017.05,125,18.24,14.42,-66,1
1754439929,2025-08-06 02:25,81.07,1002.25,1017.31,125,18.13,14.85,-66,1
1754440229,2025-08-06 02:30,81.95,1002.43,1017.49,125,18.00,14.89,-65,1
1754440529,2025-08-06 02:35,81.77,1002.44,1017.50,125,17.90,14.75,-65,1
1754440829,2025-08-06 02:40,81.34,1002.58,1017.64,125,17.83,14.61,-66,1
1754441129,2025-08-06 02:45,82.29,1002.66,1017.72,125,17.74,14.70,-65,1
1754441429,2025-08-06 02:50,83.61,1002.56,1017.62,125,17.64,14.85,-66,1
1754441729,2025-08-06 02:55,85.13,1002.56,1017.62,125,17.60,15.09,-65,1
1754442029,2025-08-06 03:00,84.36,1002.58,1017.64,125,17.58,14.93,-65,1
1754442329,2025-08-06 03:05,83.90,1002.63,1017.69,125,17.58,14.84,-64,1
1754442629,2025-08-06 03:10,85.43,1002.66,1017.72,125,17.55,15.09,-64,1
1754442929,2025-08-06 03:15,84.35,1002.51,1017.57,125,17.57,14.91,-64,1
1754443229,2025-08-06 03:20,84.98,1002.49,1017.55,125,17.57,15.03,-65,1
1754443529,2025-08-06 03:25,84.44,1002.64,1017.70,125,17.58,14.94,-64,1
1754443829,2025-08-06 03:30,86.38,1002.77,1017.83,125,17.52,15.24,-63,1
1754444130,2025-08-06 03:35,86.80,1002.84,1017.90,125,17.49,15.28,-63,1
1754444430,2025-08-06 03:40,86.81,1002.94,1018.00,125,17.46,15.25,-63,1
1754444730,2025-08-06 03:45,87.17,1002.95,1018.01,125,17.42,15.28,-64,1
1754445030,2025-08-06 03:50,86.95,1002.89,1017.95,125,17.38,15.20,-64,1
1754445330,2025-08-06 03:55,85.93,1002.86,1017.92,125,17.39,15.03,-63,1
1754445630,2025-08-06 04:00,86.42,1003.01,1018.07,125,17.36,15.08,-64,1
1754445930,2025-08-06 04:05,86.38,1002.99,1018.05,125,17.33,15.05,-66,1
1754446231,2025-08-06 04:10,86.50,1002.97,1018.03,125,17.29,15.03,-66,1
1754446531,2025-08-06 04:15,85.67,1003.14,1018.20,125,17.32,14.91,-66,1
1754446831,2025-08-06 04:20,86.17,1003.20,1018.26,125,17.30,14.98,-66,1
1754447131,2025-08-06 04:25,86.71,1003.22,1018.28,125,17.26,15.04,-67,1
1754447431,2025-08-06 04:30,85.88,1003.13,1018.19,125,17.25,14.88,-65,1
1754447731,2025-08-06 04:35,85.96,1003.15,1018.21,125,17.25,14.89,-66,1
1754448031,2025-08-06 04:40,85.71,1003.29,1018.35,125,17.23,14.83,-66,1
1754448331,2025-08-06 04:45,84.85,1003.25,1018.31,125,17.22,14.66,-66,1
1754448631,2025-08-06 04:50,85.18,1003.32,1018.38,125,17.20,14.70,-66,1
1754448931,2025-08-06 04:55,85.24,1003.35,1018.41,125,17.19,14.70,-66,1
1754449231,2025-08-06 05:00,85.37,1003.44,1018.51,125,17.15,14.69,-65,1
1754449531,2025-08-06 05:05,84.39,1003.55,1018.61,125,17.17,14.53,-64,1
1754449831,2025-08-06 05:10,84.71,1003.64,1018.70,125,17.15,14.57,-63,1
1754450131,2025-08-06 05:15,85.27,1003.60,1018.66,125,17.10,14.62,-64,1
1754450431,2025-08-06 05:20,84.92,1003.61,1018.67,125,17.12,14.58,-64,1
1754450731,2025-08-06 05:25,84.41,1003.61,1018.67,125,17.10,14.46,-64,1
1754451032,2025-08-06 05:30,84.11,1003.59,1018.65,125,17.07,14.38,-64,1
1754451332,2025-08-06 05:35,84.29,1003.63,1018.69,125,17.02,14.36,-64,1
1754451632,2025-08-06 05:40,83.75,1003.60,1018.66,125,17.04,14.28,-64,1
1754451932,2025-08-06 05:45,83.79,1003.63,1018.69,125,17.00,14.25,-63,1
1754452232,2025-08-06 05:50,83.82,1003.66,1018.72,125,16.98,14.24,-64,1
1754452532,2025-08-06 05:55,83.65,1003.75,1018.81,125,17.01,14.24,-64,1
1754452832,2025-08-06 06:00,83.74,1003.86,1018.92,125,17.01,14.25,-65,1
1754453132,2025-08-06 06:05,85.12,1003.87,1018.93,125,16.95,14.45,-64,1
1754453432,2025-08-06 06:10,85.14,1003.89,1018.95,125,16.98,14.48,-64,1
1754453732,2025-08-06 06:15,85.17,1003.91,1018.97,125,16.98,14.49,-64,1
1754454032,2025-08-06 06:20,85.40,1003.87,1018.93,125,16.98,14.53,-64,1
1754454332,2025-08-06 06:25,84.82,1003.91,1018.97,125,17.07,14.51,-64,1
1754454632,2025-08-06 06:30,84.80,1003.97,1019.03,125,17.12,14.56,-64,1
1754454932,2025-08-06 06:35,84.91,1003.90,1018.96,125,17.16,14.61,-64,1
1754455232,2025-08-06 06:40,84.13,1003.84,1018.90,125,17.20,14.51,-64,1
1754455533,2025-08-06 06:45,83.32,1003.87,1018.93,125,17.33,14.49,-64,1
1754455833,2025-08-06 06:50,82.98,1003.91,1018.97,125,17.36,14.46,-63,1
1754456133,2025-08-06 06:55,82.46,1003.88,1018.94,125,17.40,14.40,-64,1
1754456433,2025-08-06 07:00,82.25,1003.84,1018.90,125,17.39,14.35,-64,1
1754456733,2025-08-06 07:05,82.05,1003.91,1018.97,125,17.37,14.29,-66,1
1754457033,2025-08-06 07:10,81.83,1004.06,1019.12,125,17.34,14.22,-67,1
1754457333,2025-08-06 07:15,81.69,1004.07,1019.13,125,17.30,14.15,-66,1
1754457633,2025-08-06 07:20,82.16,1004.06,1019.12,125,17.24,14.18,-67,1
1754457933,2025-08-06 07:25,82.59,1004.16,1019.22,125,17.26,14.28,-66,1
1754458233,2025-08-06 07:30,82.69,1004.22,1019.28,125,17.28,14.32,-66,1
1754458533,2025-08-06 07:35,82.70,1004.35,1019.41,125,17.30,14.34,-66,1
1754458833,2025-08-06 07:40,82.40,1004.52,1019.58,125,17.28,14.27,-66,1
1754459133,2025-08-06 07:45,82.24,1004.58,1019.64,125,17.32,14.28,-66,1
1754459433,2025-08-06 07:50,82.33,1004.62,1019.68,125,17.34,14.31,-66,1
1754459733,2025-08-06 07:55,81.56,1004.70,1019.76,125,17.42,14.25,-65,1
1754460034,2025-08-06 08:00,80.76,1004.62,1019.68,125,17.42,14.09,-66,1
1754460334,2025-08-06 08:05,80.42,1004.53,1019.59,125,17.43,14.04,-64,1
1754460634,2025-08-06 08:10,80.29,1004.62,1019.68,125,17.39,13.97,-65,1
1754460934,2025-08-06 08:15,79.84,1004.66,1019.72,125,17.54,14.03,-64,1
1754461234,2025-08-06 08:20,79.70,1004.73,1019.79,125,17.62,14.09,-64,1
1754461534,2025-08-06 08:25,79.46,1004.75,1019.81,125,17.71,14.13,-66,1
1754461834,2025-08-06 08:30,79.75,1004.76,1019.82,125,17.79,14.26,-67,1
1754462134,2025-08-06 08:35,78.77,1004.71,1019.77,125,17.92,14.20,-67,1
1754462434,2025-08-06 08:40,78.68,1004.82,1019.88,125,18.04,14.29,-68,1
1754462734,2025-08-06 08:45,78.03,1004.83,1019.89,125,18.13,14.25,-66,1
1754463034,2025-08-06 08:50,77.70,1004.89,1019.95,125,18.15,14.21,-65,1
1754463334,2025-08-06 08:55,77.22,1004.95,1020.01,125,18.18,14.14,-67,1
1754463634,2025-08-06 09:00,76.97,1005.04,1020.10,125,18.28,14.19,-67,1
1754463934,2025-08-06 09:05,76.70,1005.14,1020.20,125,18.27,14.13,-66,1
1754464234,2025-08-06 09:10,75.16,1005.12,1020.18,125,18.34,13.88,-66,1
1754464535,2025-08-06 09:15,75.35,1005.25,1020.31,125,18.28,13.86,-67,1
1754464835,2025-08-06 09:20,75.21,1005.27,1020.33,125,18.35,13.90,-65,1
1754465135,2025-08-06 09:25,75.17,1005.35,1020.41,125,18.36,13.90,-63,1
1754465435,2025-08-06 09:30,74.91,1005.39,1020.45,125,18.24,13.73,-63,1
1754465735,2025-08-06 09:35,75.05,1005.40,1020.46,125,18.29,13.81,-64,1
1754466035,2025-08-06 09:40,74.19,1005.63,1020.69,125,18.33,13.67,-67,1
1754466335,2025-08-06 09:45,73.59,1005.71,1020.77,125,18.32,13.54,-67,1
1754466635,2025-08-06 09:50,72.81,1005.69,1020.75,125,18.22,13.28,-67,1
1754466935,2025-08-06 09:55,73.51,1005.58,1020.64,125,18.19,13.39,-66,1
1754467235,2025-08-06 10:00,74.29,1005.59,1020.65,125,18.16,13.53,-67,1
1754467535,2025-08-06 10:05,74.64,1005.53,1020.59,125,18.21,13.65,-79,1
1754467835,2025-08-06 10:10,73.68,1005.60,1020.66,125,18.35,13.58,-77,1
1754468135,2025-08-06 10:15,71.96,1005.51,1020.57,125,18.49,13.36,-77,1
1754468435,2025-08-06 10:20,71.59,1005.45,1020.51,125,18.73,13.51,-77,1
1754468735,2025-08-06 10:25,69.25,1005.69,1020.75,125,18.96,13.22,-76,1
1754469036,2025-08-06 10:30,69.25,1005.72,1020.78,125,19.25,13.50,-76,1
1754469336,2025-08-06 10:35,67.00,1005.74,1020.80,125,19.53,13.25,-76,1
1754469636,2025-08-06 10:40,65.79,1005.74,1020.80,125,19.82,13.25,-75,1
1754469936,2025-08-06 10:45,64.43,1005.65,1020.71,125,20.05,13.15,-76,1
1754470236,2025-08-06 10:50,63.39,1005.64,1020.70,125,20.36,13.20,-76,1
1754470536,2025-08-06 10:55,59.56,1005.72,1020.78,125,20.62,12.49,-76,1
1754470836,2025-08-06 11:00,58.36,1005.58,1020.64,125,20.85,12.39,-76,1
1754471136,2025-08-06 11:05,56.90,1005.56,1020.62,125,21.07,12.21,-79,1
1754471436,2025-08-06 11:10,58.39,1005.54,1020.60,125,21.10,12.64,-77,1
1754471736,2025-08-06 11:15,58.84,1005.68,1020.74,125,21.01,12.67,-76,1
1754472036,2025-08-06 11:20,59.85,1005.83,1020.89,125,20.65,12.59,-78,1
1754472336,2025-08-06 11:25,58.30,1005.78,1020.84,125,20.64,12.18,-77,1
1754472636,2025-08-06 11:30,57.79,1005.70,1020.76,125,20.80,12.20,-76,1
1754472936,2025-08-06 11:35,58.12,1005.73,1020.79,125,21.02,12.49,-77,1
1754473237,2025-08-06 11:40,56.63,1005.93,1020.99,125,20.99,12.07,-77,1
1754473537,2025-08-06 11:45,56.97,1005.84,1020.90,125,20.92,12.09,-78,1
1754473837,2025-08-06 11:50,59.54,1006.02,1021.08,125,20.93,12.77,-78,1
1754474137,2025-08-06 11:55,58.61,1006.08,1021.14,125,20.99,12.59,-78,1
1754474437,2025-08-06 12:00,57.44,1005.90,1020.96,125,20.90,12.20,-80,1
1754474737,2025-08-06 12:05,56.98,1005.87,1020.93,125,20.93,12.10,-68,1
1754475037,2025-08-06 12:10,56.67,1005.94,1021.00,125,21.18,12.26,-66,1
1754475337,2025-08-06 12:15,55.57,1005.98,1021.04,125,21.43,12.19,-67,1
1754475637,2025-08-06 12:20,55.02,1005.83,1020.89,125,21.54,12.14,-67,1
1754475937,2025-08-06 12:25,53.07,1005.83,1020.89,125,21.60,11.65,-67,1
1754476237,2025-08-06 12:30,53.31,1005.78,1020.84,125,21.68,11.79,-69,1
1754476537,2025-08-06 12:35,52.53,1005.78,1020.84,125,21.78,11.66,-68,1
1754476837,2025-08-06 12:40,51.33,1005.73,1020.79,125,22.00,11.51,-67,1
1754477137,2025-08-06 12:45,51.41,1005.70,1020.76,125,22.24,11.76,-67,1
1754477437,2025-08-06 12:50,49.13,1005.70,1020.76,125,22.38,11.20,-67,1
1754477738,2025-08-06 12:55,49.03,1005.63,1020.70,125,22.52,11.30,-67,1
1754478038,2025-08-06 13:00,48.82,1005.68,1020.74,125,22.77,11.47,-67,1
1754478338,2025-08-06 13:05,48.05,1005.58,1020.64,125,22.96,11.40,-66,1
1754478638,2025-08-06 13:10,47.40,1005.54,1020.60,125,23.02,11.25,-66,1
1754478938,2025-08-06 13:15,46.22,1005.57,1020.63,125,22.92,10.78,-66,1
1754479238,2025-08-06 13:20,45.22,1005.64,1020.70,125,23.00,10.52,-66,1
1754479538,2025-08-06 13:25,41.52,1005.46,1020.52,125,23.00,9.25,-66,1
1754479874,2025-08-06 13:31,41.45,1005.59,1020.65,125,23.22,9.42,-67,1
1754480175,2025-08-06 13:36,39.85,1005.37,1020.43,125,23.34,8.94,-67,1
1754480475,2025-08-06 13:41,40.01,1005.45,1020.51,125,23.39,9.05,-67,1
1754480788,2025-08-06 13:46,41.69,1005.46,1020.52,125,23.37,9.64,-67,1
1754481554,2025-08-06 13:59,41.73,1005.38,1020.44,125,23.11,9.42,-66,1
1754481854,2025-08-06 14:04,42.43,1005.49,1020.55,125,23.24,9.79,-66,1
1754482154,2025-08-06 14:09,40.89,1005.49,1020.55,125,23.27,9.26,-77,1
1754482454,2025-08-06 14:14,40.69,1005.61,1020.67,125,23.13,9.06,-79,1
1754482754,2025-08-06 14:19,40.55,1005.63,1020.69,125,23.04,8.93,-76,1
1754483054,2025-08-06 14:24,39.81,1005.67,1020.73,125,22.89,8.53,-75,1
1754483354,2025-08-06 14:29,40.33,1005.69,1020.75,125,22.73,8.57,-74,1
1754483654,2025-08-06 14:34,39.56,1005.67,1020.73,125,22.95,8.49,-79,1
1754483954,2025-08-06 14:39,38.13,1005.66,1020.72,125,23.30,8.26,-81,1
1754484254,2025-08-06 14:44,36.69,1005.83,1020.89,125,23.50,7.87,-80,1
1754484554,2025-08-06 14:49,34.89,1005.66,1020.72,125,23.68,7.29,-79,1
1754484855,2025-08-06 14:54,36.80,1005.69,1020.75,125,23.99,8.34,-78,1
1754485155,2025-08-06 14:59,36.96,1005.70,1020.76,125,24.05,8.46,-78,1
1754485455,2025-08-06 15:04,36.24,1005.67,1020.73,125,24.56,8.62,-82,1
1754485755,2025-08-06 15:09,34.39,1005.70,1020.76,125,25.41,8.60,-78,1
1754486055,2025-08-06 15:14,31.92,1005.61,1020.67,125,26.24,8.22,-78,1
1754486355,2025-08-06 15:19,31.67,1005.62,1020.68,125,26.87,8.66,-77,1
1754486655,2025-08-06 15:24,30.73,1005.60,1020.66,125,27.51,8.76,-78,1
1754486955,2025-08-06 15:29,29.67,1005.63,1020.69,125,27.74,8.45,-78,1
1754487255,2025-08-06 15:34,28.51,1005.65,1020.71,125,27.75,7.87,-77,1
1754487555,2025-08-06 15:39,29.13,1005.52,1020.58,125,28.31,8.67,-77,1
1754487855,2025-08-06 15:44,28.00,1005.67,1020.73,125,28.45,8.20,-77,1
1754488155,2025-08-06 15:49,28.77,1005.60,1020.66,125,27.77,8.02,-76,1
1754488455,2025-08-06 15:54,29.24,1005.70,1020.76,125,26.98,7.58,-76,1
1754488755,2025-08-06 15:59,31.12,1005.66,1020.72,125,25.71,7.39,-75,1
1754489056,2025-08-06 16:04,33.53,1005.73,1020.79,125,24.77,7.66,-82,1
1754489356,2025-08-06 16:09,34.22,1005.71,1020.77,125,24.36,7.61,-77,1
1754489656,2025-08-06 16:14,33.53,1005.74,1020.80,125,24.14,7.11,-77,1
1754489956,2025-08-06 16:19,33.34,1005.83,1020.89,125,23.78,6.72,-73,1
1754490256,2025-08-06 16:24,34.29,1005.77,1020.83,125,23.53,6.91,-73,1
1754490556,2025-08-06 16:29,35.12,1005.77,1020.83,125,23.41,7.15,-73,1
1754490856,2025-08-06 16:34,34.94,1005.83,1020.89,125,23.42,7.08,-74,1
1754491156,2025-08-06 16:39,35.59,1005.77,1020.83,125,23.31,7.25,-77,1
1754491456,2025-08-06 16:44,35.63,1005.68,1020.74,125,23.21,7.18,-76,1
1754491756,2025-08-06 16:49,36.02,1005.76,1020.82,125,23.04,7.19,-76,1
1754492056,2025-08-06 16:54,36.81,1005.71,1020.77,125,23.10,7.56,-76,1
1754492356,2025-08-06 16:59,36.32,1005.72,1020.78,125,23.05,7.32,-76,1
1754492656,2025-08-06 17:04,36.45,1005.79,1020.85,125,23.14,7.45,-80,1
1754492956,2025-08-06 17:09,37.18,1005.78,1020.84,125,23.29,7.88,-77,1
1754493256,2025-08-06 17:14,36.03,1005.81,1020.87,125,23.23,7.36,-76,1
1754493556,2025-08-06 17:19,36.27,1006.01,1021.07,125,23.16,7.40,-76,1
1754493857,2025-08-06 17:24,35.51,1005.84,1020.90,125,22.95,6.90,-76,1
1754494157,2025-08-06 17:29,36.70,1005.86,1020.92,125,22.87,7.31,-75,1
1754494457,2025-08-06 17:34,36.87,1005.93,1020.99,125,22.88,7.39,-75,1
1754494757,2025-08-06 17:39,36.88,1005.98,1021.04,125,22.90,7.41,-75,1
1754495057,2025-08-06 17:44,36.43,1005.97,1021.03,125,22.97,7.30,-75,1
1754495357,2025-08-06 17:49,36.32,1006.02,1021.08,125,23.03,7.30,-74,1
1754495657,2025-08-06 17:54,36.12,1005.90,1020.96,125,23.08,7.27,-76,1
1754495957,2025-08-06 17:59,36.31,1005.97,1021.03,125,23.22,7.47,-75,1
1754496257,2025-08-06 18:04,35.56,1005.98,1021.04,125,23.20,7.14,-78,1
1754496557,2025-08-06 18:09,35.77,1005.99,1021.05,125,23.06,7.11,-66,1
1754496857,2025-08-06 18:14,36.01,1005.98,1021.04,125,22.90,7.06,-66,1
1754497157,2025-08-06 18:19,36.92,1006.03,1021.09,125,22.75,7.29,-65,1
1754497457,2025-08-06 18:24,37.25,1006.07,1021.13,125,22.62,7.31,-66,1
1754497757,2025-08-06 18:29,37.95,1006.14,1021.20,125,22.60,7.56,-63,1
1754498057,2025-08-06 18:34,37.53,1006.16,1021.22,125,22.49,7.30,-64,1
1754498358,2025-08-06 18:39,38.06,1006.19,1021.25,125,22.47,7.49,-64,1
1754498658,2025-08-06 18:44,38.14,1006.22,1021.28,125,22.33,7.40,-64,1
1754498958,2025-08-06 18:49,38.13,1006.16,1021.22,125,22.27,7.34,-63,1
1754499258,2025-08-06 18:54,38.01,1006.14,1021.20,125,22.19,7.22,-64,1
1754499558,2025-08-06 18:59,37.97,1006.26,1021.32,125,22.10,7.13,-65,1
1754499858,2025-08-06 19:04,37.97,1006.22,1021.28,125,22.04,7.07,-65,1
1754500158,2025-08-06 19:09,38.45,1006.18,1021.24,125,21.96,7.19,-78,1
1754500458,2025-08-06 19:14,38.89,1006.23,1021.29,125,21.87,7.27,-78,1
1754500758,2025-08-06 19:19,39.43,1006.22,1021.28,125,21.79,7.40,-79,1
1754501058,2025-08-06 19:24,39.79,1006.26,1021.32,125,21.65,7.41,-80,1
1754501358,2025-08-06 19:29,39.52,1006.28,1021.34,125,21.52,7.19,-80,1
1754501658,2025-08-06 19:34,39.97,1006.24,1021.30,125,21.49,7.33,-76,1
1754501958,2025-08-06 19:39,40.36,1006.31,1021.37,125,21.36,7.36,-79,1
1754502258,2025-08-06 19:44,40.84,1006.39,1021.45,125,21.24,7.42,-77,1
1754502559,2025-08-06 19:49,41.22,1006.46,1021.52,125,21.12,7.45,-80,1
1754502859,2025-08-06 19:54,41.56,1006.52,1021.58,125,20.96,7.43,-79,1
1754503159,2025-08-06 19:59,41.87,1006.63,1021.69,125,20.82,7.41,-78,1
1754503459,2025-08-06 20:04,42.60,1006.69,1021.75,125,20.64,7.50,-79,1
1754503759,2025-08-06 20:09,42.76,1006.76,1021.82,125,20.48,7.41,-77,1
1754504059,2025-08-06 20:14,43.67,1006.81,1021.87,125,20.30,7.56,-78,1
1754504359,2025-08-06 20:19,44.11,1006.88,1021.94,125,20.12,7.54,-77,1
1754504659,2025-08-06 20:24,44.56,1006.92,1021.98,125,19.98,7.56,-76,1
1754504959,2025-08-06 20:29,45.16,1006.95,1022.01,125,19.81,7.60,-76,1
1754505259,2025-08-06 20:34,45.40,1006.99,1022.05,125,19.69,7.57,-76,1
1754505559,2025-08-06 20:39,46.10,1007.10,1022.16,125,19.54,7.66,-76,1
1754505859,2025-08-06 20:44,46.57,1007.15,1022.21,125,19.43,7.71,-76,1
1754506159,2025-08-06 20:49,46.73,1007.35,1022.41,125,19.39,7.72,-76,1
1754506459,2025-08-06 20:54,47.90,1007.42,1022.48,125,19.27,7.98,-77,1
1754506759,2025-08-06 20:59,48.65,1007.52,1022.58,125,19.20,8.14,-75,1
1754507059,2025-08-06 21:04,49.34,1007.59,1022.65,125,19.12,8.27,-78,1
1754507360,2025-08-06 21:09,50.79,1007.72,1022.78,125,19.09,8.68,-76,1
1754507660,2025-08-06 21:14,52.77,1007.81,1022.87,125,18.98,9.14,-76,1
1754507960,2025-08-06 21:19,53.46,1007.77,1022.83,125,18.92,9.27,-77,1
1754508260,2025-08-06 21:24,54.62,1007.76,1022.82,125,18.85,9.53,-76,1
1754508560,2025-08-06 21:29,54.91,1007.71,1022.77,125,18.82,9.58,-75,1
1754508860,2025-08-06 21:34,54.00,1007.67,1022.73,125,18.79,9.30,-75,1
1754509160,2025-08-06 21:39,55.83,1007.75,1022.81,125,18.72,9.74,-75,1
1754509460,2025-08-06 21:44,56.09,1007.77,1022.83,125,18.67,9.76,-76,1
1754509760,2025-08-06 21:49,57.42,1007.77,1022.83,125,18.60,10.04,-76,1
1754510060,2025-08-06 21:54,56.20,1007.72,1022.78,125,18.58,9.70,-75,1
1754510360,2025-08-06 21:59,57.20,1007.72,1022.78,125,18.51,9.90,-76,1
1754510660,2025-08-06 22:04,57.64,1007.74,1022.80,125,18.44,9.95,-77,1
1754510960,2025-08-06 22:09,57.71,1007.72,1022.78,125,18.37,9.90,-66,1
1754511260,2025-08-06 22:14,59.01,1007.78,1022.84,125,18.26,10.13,-67,1
1754511560,2025-08-06 22:19,59.04,1007.82,1022.88,125,18.22,10.10,-66,1
1754511861,2025-08-06 22:24,58.90,1007.87,1022.93,125,18.14,9.99,-66,1
1754512161,2025-08-06 22:29,58.34,1007.81,1022.87,125,18.04,9.76,-66,1
1754512461,2025-08-06 22:34,58.46,1007.85,1022.91,125,17.93,9.68,-66,1
1754512761,2025-08-06 22:39,60.07,1007.87,1022.93,125,17.77,9.94,-66,1
1754513061,2025-08-06 22:44,61.60,1007.89,1022.95,125,17.62,10.17,-67,1
1754513361,2025-08-06 22:49,61.92,1007.97,1023.03,125,17.50,10.14,-66,1
1754513661,2025-08-06 22:54,63.07,1007.95,1023.01,125,17.39,10.31,-66,1
1754513961,2025-08-06 22:59,64.13,1008.01,1023.07,125,17.25,10.42,-67,1
1754514261,2025-08-06 23:04,64.86,1007.97,1023.03,125,17.12,10.47,-67,1
1754514561,2025-08-06 23:09,64.79,1007.99,1023.05,125,17.01,10.35,-76,1
1754514861,2025-08-06 23:14,65.69,1008.05,1023.11,125,16.90,10.45,-76,1
1754515161,2025-08-06 23:19,66.33,1008.10,1023.16,125,16.77,10.47,-76,1
1754515461,2025-08-06 23:24,67.07,1008.13,1023.19,125,16.68,10.55,-75,1
1754515762,2025-08-06 23:29,66.71,1008.16,1023.22,125,16.62,10.42,-75,1
1754516062,2025-08-06 23:34,66.73,1008.17,1023.23,125,16.58,10.38,-76,1
1754516363,2025-08-06 23:39,66.48,1008.14,1023.20,125,16.52,10.27,-75,1
1754516663,2025-08-06 23:44,66.50,1008.14,1023.20,125,16.46,10.22,-75,1
1754516963,2025-08-06 23:49,68.78,1008.10,1023.16,125,16.38,10.65,-76,1
1754517263,2025-08-06 23:54,68.09,1008.07,1023.13,125,16.31,10.43,-77,1
1754517563,2025-08-06 23:59,68.14,1008.06,1023.12,125,16.23,10.36,-77,1