1754517863,2025-08-07 00:04,66.41,1008.08,1023.14,125,16.21,9.96,-77,1
1754518163,2025-08-07 00:09,67.29,1008.10,1023.16,125,16.17,10.12,-76,1
1754518463,2025-08-07 00:14,66.74,1008.09,1023.16,125,16.14,9.97,-77,1
1754518763,2025-08-07 00:19,68.51,1008.14,1023.20,125,16.09,10.31,-78,1
1754519063,2025-08-07 00:24,68.95,1008.15,1023.21,125,16.03,10.35,-77,1
1754519363,2025-08-07 00:29,67.64,1008.18,1023.24,125,16.00,10.03,-76,1
1754519663,2025-08-07 00:34,66.73,1008.15,1023.21,125,15.97,9.80,-77,1
1754519963,2025-08-07 00:39,66.62,1008.18,1023.24,125,15.92,9.73,-76,1
1754520263,2025-08-07 00:44,67.03,1008.16,1023.22,125,15.87,9.77,-76,1
1754520563,2025-08-07 00:49,66.58,1008.21,1023.27,125,15.83,9.64,-76,1
1754520864,2025-08-07 00:54,66.66,1008.24,1023.30,125,15.78,9.61,-76,1
1754521164,2025-08-07 00:59,68.76,1008.25,1023.31,125,15.67,9.96,-76,1
1754521464,2025-08-07 01:04,67.33,1008.33,1023.39,125,15.66,9.64,-76,1
1754521764,2025-08-07 01:09,68.55,1008.26,1023.32,125,15.59,9.84,-75,1
1754522064,2025-08-07 01:14,67.11,1008.26,1023.32,125,15.58,9.51,-76,1
1754522364,2025-08-07 01:19,66.72,1008.26,1023.32,125,15.53,9.38,-77,1
1754522664,2025-08-07 01:24,67.22,1008.25,1023.31,125,15.46,9.42,-76,1
1754522964,2025-08-07 01:29,69.01,1008.24,1023.30,125,15.31,9.67,-74,1
1754523264,2025-08-07 01:34,67.23,1008.23,1023.29,125,15.34,9.31,-75,1
1754523564,2025-08-07 01:39,67.25,1008.27,1023.33,125,15.31,9.29,-76,1
1754523864,2025-08-07 01:44,67.23,1008.27,1023.33,125,15.28,9.25,-76,1
1754524164,2025-08-07 01:49,67.20,1008.27,1023.33,125,15.28,9.25,-76,1
1754524464,2025-08-07 01:54,67.03,1008.24,1023.30,125,15.26,9.19,-76,1
1754524764,2025-08-07 01:59,67.49,1008.22,1023.28,125,15.22,9.25,-75,1
1754525065,2025-08-07 02:04,67.43,1008.30,1023.36,125,15.20,9.22,-75,1
1754525365,2025-08-07 02:09,67.45,1008.32,1023.38,125,15.17,9.20,-67,1
1754525665,2025-08-07 02:14,67.53,1008.24,1023.30,125,15.14,9.19,-66,1
1754525965,2025-08-07 02:19,67.82,1008.20,1023.26,125,15.10,9.21,-67,1
1754526265,2025-08-07 02:24,66.79,1008.25,1023.31,125,15.10,8.98,-66,1
1754526565,2025-08-07 02:29,67.52,1008.21,1023.27,125,15.06,9.11,-67,1
1754526865,2025-08-07 02:34,67.32,1008.24,1023.30,125,15.04,9.05,-67,1
1754527165,2025-08-07 02:39,67.80,1008.27,1023.33,125,15.00,9.11,-67,1
1754527465,2025-08-07 02:44,68.09,1008.29,1023.35,125,14.95,9.13,-67,1
1754527765,2025-08-07 02:49,68.08,1008.28,1023.34,125,14.93,9.11,-66,1
1754528065,2025-08-07 02:54,67.38,1008.36,1023.42,125,14.92,8.94,-67,1
1754528365,2025-08-07 02:59,67.19,1008.33,1023.39,125,14.91,8.89,-67,1
1754528665,2025-08-07 03:04,68.08,1008.33,1023.39,125,14.84,9.02,-66,1
1754528965,2025-08-07 03:09,67.94,1008.39,1023.45,125,14.80,8.95,-67,1
1754529265,2025-08-07 03:14,68.20,1008.38,1023.44,125,14.78,8.99,-67,1
1754529565,2025-08-07 03:19,68.87,1008.43,1023.49,125,14.72,9.08,-67,1
1754529866,2025-08-07 03:24,68.57,1008.42,1023.48,125,14.71,9.00,-67,1
1754530166,2025-08-07 03:29,68.77,1008.44,1023.50,125,14.66,9.00,-66,1
1754530466,2025-08-07 03:34,68.75,1008.43,1023.49,125,14.65,8.98,-66,1
1754530766,2025-08-07 03:39,68.63,1008.37,1023.43,125,14.63,8.94,-66,1
1754531066,2025-08-07 03:44,68.78,1008.41,1023.48,125,14.60,8.94,-66,1
1754531366,2025-08-07 03:49,68.47,1008.44,1023.50,125,14.59,8.87,-66,1
1754531666,2025-08-07 03:54,68.68,1008.48,1023.54,125,14.56,8.88,-66,1
1754531966,2025-08-07 03:59,69.76,1008.49,1023.55,125,14.48,9.04,-66,1
1754532266,2025-08-07 04:04,69.39,1008.48,1023.55,125,14.46,8.94,-67,1
1754532566,2025-08-07 04:09,69.20,1008.45,1023.51,125,14.45,8.89,-73,1
1754532866,2025-08-07 04:14,69.54,1008.49,1023.55,125,14.43,8.94,-75,1
1754533166,2025-08-07 04:19,69.04,1008.49,1023.55,125,14.41,8.82,-74,1
1754533466,2025-08-07 04:24,69.70,1008.51,1023.57,125,14.39,8.94,-74,1
1754533766,2025-08-07 04:29,69.96,1008.51,1023.57,125,14.35,8.96,-74,1
1754534066,2025-08-07 04:34,69.84,1008.54,1023.60,125,14.33,8.91,-73,1
1754534367,2025-08-07 04:39,70.07,1008.59,1023.65,125,14.31,8.94,-73,1
1754534667,2025-08-07 04:44,70.05,1008.60,1023.66,125,14.29,8.92,-73,1
1754534967,2025-08-07 04:49,69.71,1008.59,1023.65,125,14.24,8.80,-74,1
1754535267,2025-08-07 04:54,70.87,1008.63,1023.69,125,14.17,8.97,-73,1
1754535567,2025-08-07 04:59,72.31,1008.54,1023.60,125,14.02,9.13,-73,1
1754535867,2025-08-07 05:04,71.52,1008.57,1023.63,125,14.00,8.95,-75,1
1754536167,2025-08-07 05:09,70.99,1008.55,1023.61,125,14.01,8.84,-73,1
1754536467,2025-08-07 05:14,71.02,1008.62,1023.68,125,14.06,8.90,-73,1
1754536767,2025-08-07 05:19,71.36,1008.60,1023.66,125,14.03,8.94,-74,1
1754537067,2025-08-07 05:24,71.85,1008.60,1023.66,125,14.03,9.04,-73,1
1754537367,2025-08-07 05:29,70.42,1008.70,1023.76,125,14.08,8.79,-73,1
1754537667,2025-08-07 05:34,71.06,1008.68,1023.74,125,14.08,8.93,-73,1
1754537967,2025-08-07 05:39,71.49,1008.72,1023.78,125,14.09,9.03,-73,1
1754538267,2025-08-07 05:44,70.79,1008.76,1023.82,125,14.16,8.95,-73,1
1754538567,2025-08-07 05:49,70.83,1008.78,1023.84,125,14.23,9.02,-73,1
1754538868,2025-08-07 05:54,72.29,1008.74,1023.80,125,14.26,9.35,-73,1
1754539168,2025-08-07 05:59,70.73,1008.78,1023.84,125,14.39,9.16,-74,1
1754539468,2025-08-07 06:04,71.07,1008.77,1023.83,125,14.45,9.28,-76,1
1754539768,2025-08-07 06:09,71.20,1008.84,1023.90,125,14.53,9.39,-66,1
1754540068,2025-08-07 06:14,70.25,1008.87,1023.93,125,14.68,9.33,-67,1
1754540368,2025-08-07 06:19,70.26,1008.87,1023.93,125,14.80,9.45,-67,1
1754540668,2025-08-07 06:24,71.16,1008.96,1024.02,125,14.88,9.72,-67,1
1754540968,2025-08-07 06:29,70.48,1009.00,1024.06,125,15.00,9.69,-67,1
1754541268,2025-08-07 06:34,70.45,1009.04,1024.10,125,15.09,9.77,-67,1
1754541568,2025-08-07 06:39,69.96,1009.08,1024.14,125,15.27,9.84,-67,1
1754541868,2025-08-07 06:44,69.82,1009.08,1024.14,125,15.42,9.95,-67,1
1754542168,2025-08-07 06:49,69.44,1009.11,1024.17,125,15.53,9.98,-67,1
1754542468,2025-08-07 06:54,69.20,1009.13,1024.19,125,15.64,10.03,-67,1
1754542768,2025-08-07 06:59,68.89,1009.20,1024.27,125,15.73,10.05,-67,1
1754543068,2025-08-07 07:04,69.58,1009.20,1024.26,125,15.75,10.22,-67,1
1754543369,2025-08-07 07:09,68.80,1009.22,1024.28,125,15.88,10.17,-77,1
1754543669,2025-08-07 07:14,68.73,1009.28,1024.34,125,15.91,10.19,-76,1
1754543969,2025-08-07 07:19,68.39,1009.33,1024.39,125,16.04,10.24,-76,1
1754544269,2025-08-07 07:24,68.46,1009.38,1024.44,125,16.06,10.27,-76,1
1754544569,2025-08-07 07:29,68.50,1009.38,1024.44,125,16.14,10.35,-74,1
1754544869,2025-08-07 07:34,68.16,1009.35,1024.41,125,16.29,10.42,-73,1
1754545170,2025-08-07 07:39,67.82,1009.33,1024.39,125,16.46,10.51,-77,1
1754545532,2025-08-07 07:45,67.46,1009.42,1024.48,125,16.53,10.50,-77,1
1754545832,2025-08-07 07:50,67.50,1009.51,1024.57,125,16.61,10.58,-77,1
1754546132,2025-08-07 07:55,67.51,1009.55,1024.61,125,16.73,10.70,-77,1
1754546432,2025-08-07 08:00,67.76,1009.56,1024.62,125,16.89,10.91,-78,1
1754546732,2025-08-07 08:05,66.88,1009.56,1024.62,125,17.09,10.90,-66,1
1754547032,2025-08-07 08:10,66.58,1009.57,1024.63,125,17.31,11.04,-62,1
1754547333,2025-08-07 08:15,65.90,1009.61,1024.67,125,17.46,11.03,-62,1
1754547633,2025-08-07 08:20,65.26,1009.64,1024.70,125,17.69,11.10,-62,1
1754547933,2025-08-07 08:25,64.11,1009.73,1024.79,125,17.89,11.03,-63,1
1754548233,2025-08-07 08:30,63.86,1009.73,1024.79,125,18.07,11.14,-62,1
1754548533,2025-08-07 08:35,62.97,1009.78,1024.84,125,18.23,11.08,-63,1
1754548833,2025-08-07 08:40,62.67,1009.72,1024.78,125,18.40,11.17,-62,1
1754549133,2025-08-07 08:45,61.98,1009.75,1024.81,125,18.58,11.17,-62,1
1754549433,2025-08-07 08:50,61.14,1009.82,1024.88,125,18.68,11.06,-63,1
1754549733,2025-08-07 08:55,60.27,1009.75,1024.81,125,18.84,11.00,-62,1
1754550033,2025-08-07 09:00,59.89,1009.75,1024.81,125,19.05,11.10,-64,1
1754550333,2025-08-07 09:05,58.37,1009.79,1024.85,125,19.19,10.84,-64,1
1754550633,2025-08-07 09:10,58.56,1009.74,1024.80,125,19.33,11.02,-62,1
1754550933,2025-08-07 09:15,58.55,1009.76,1024.82,125,19.45,11.13,-63,1
1754551233,2025-08-07 09:20,57.27,1009.73,1024.79,125,19.55,10.89,-62,1
1754551533,2025-08-07 09:25,56.54,1009.75,1024.81,125,19.61,10.75,-62,1
1754551833,2025-08-07 09:30,56.34,1009.77,1024.83,125,19.69,10.78,-60,1
1754552134,2025-08-07 09:35,55.78,1009.74,1024.80,125,19.81,10.74,-61,1
1754552434,2025-08-07 09:40,54.25,1009.73,1024.79,125,19.95,10.45,-60,1
1754552734,2025-08-07 09:45,54.39,1009.70,1024.76,125,20.15,10.68,-62,1
1754553034,2025-08-07 09:50,53.25,1009.72,1024.78,125,20.35,10.54,-62,1
1754553334,2025-08-07 09:55,51.79,1009.71,1024.77,125,20.53,10.29,-62,1
1754553634,2025-08-07 10:00,49.82,1009.70,1024.76,125,20.65,9.82,-63,1
1754553934,2025-08-07 10:05,49.88,1009.82,1024.88,125,20.82,10.00,-63,1
1754554234,2025-08-07 10:10,48.86,1009.61,1024.67,125,20.94,9.80,-63,1
1754554534,2025-08-07 10:15,49.23,1009.57,1024.63,125,21.12,10.08,-64,1
1754554834,2025-08-07 10:20,48.09,1009.55,1024.61,125,21.30,9.89,-63,1
1754555134,2025-08-07 10:25,46.78,1009.53,1024.59,125,21.37,9.55,-63,1
1754555434,2025-08-07 10:30,45.94,1009.55,1024.61,125,21.46,9.36,-63,1
1754555734,2025-08-07 10:35,46.68,1009.46,1024.52,125,21.62,9.74,-61,1
1754556034,2025-08-07 10:40,46.30,1009.50,1024.56,125,21.73,9.72,-62,1
1754556334,2025-08-07 10:45,44.16,1009.45,1024.51,125,21.85,9.13,-62,1
1754556635,2025-08-07 10:50,43.61,1009.52,1024.58,125,21.98,9.06,-61,1
1754556935,2025-08-07 10:55,44.01,1009.40,1024.46,125,22.12,9.32,-62,1
1754557235,2025-08-07 11:00,44.05,1009.39,1024.45,125,22.28,9.48,-61,1
1754557535,2025-08-07 11:05,43.35,1009.28,1024.34,125,22.53,9.47,-62,1
1754557835,2025-08-07 11:10,43.80,1009.29,1024.35,125,22.76,9.83,-62,1
1754558135,2025-08-07 11:15,43.32,1009.18,1024.24,125,22.91,9.80,-63,1
1754558435,2025-08-07 11:20,41.36,1009.24,1024.30,125,22.95,9.15,-63,1
1754558735,2025-08-07 11:25,41.55,1009.22,1024.28,125,23.16,9.40,-63,1
1754559035,2025-08-07 11:30,41.33,1009.15,1024.21,125,23.22,9.38,-64,1
1754559335,2025-08-07 11:35,40.83,1009.14,1024.20,125,23.31,9.28,-62,1
1754559635,2025-08-07 11:40,40.31,1009.18,1024.24,125,23.38,9.15,-62,1
1754559935,2025-08-07 11:45,39.21,1009.13,1024.19,125,23.53,8.87,-61,1
1754560235,2025-08-07 11:50,40.02,1009.11,1024.17,125,23.53,9.18,-61,1
1754560535,2025-08-07 11:55,39.82,1009.18,1024.24,125,23.42,9.01,-61,1
1754560835,2025-08-07 12:00,38.26,1009.23,1024.29,125,23.38,8.38,-63,1
1754561136,2025-08-07 12:05,38.89,1009.04,1024.10,125,23.42,8.65,-60,1
1754561436,2025-08-07 12:10,39.44,1009.06,1024.12,125,23.58,9.00,-60,1
1754561736,2025-08-07 12:15,38.52,1009.01,1024.07,125,23.81,8.86,-62,1
1754562036,2025-08-07 12:20,37.44,1009.00,1024.06,125,24.09,8.69,-66,1
1754562336,2025-08-07 12:25,38.26,1008.94,1024.00,125,24.40,9.28,-64,1
1754562636,2025-08-07 12:30,36.56,1009.04,1024.10,125,24.63,8.81,-63,1
1754562936,2025-08-07 12:35,36.55,1008.97,1024.03,125,24.59,8.78,-62,1
1754563236,2025-08-07 12:40,37.27,1008.97,1024.03,125,24.61,9.08,-63,1
1754563536,2025-08-07 12:45,36.69,1008.93,1023.99,125,24.48,8.74,-63,1
1754563836,2025-08-07 12:50,37.04,1009.00,1024.06,125,24.35,8.76,-63,1
1754564136,2025-08-07 12:55,36.81,1008.88,1023.94,125,24.32,8.64,-63,1
1754564436,2025-08-07 13:00,36.65,1008.91,1023.97,125,24.26,8.52,-62,1
1754564736,2025-08-07 13:05,36.88,1008.84,1023.90,125,24.27,8.62,-62,1
1754565036,2025-08-07 13:10,35.89,1008.81,1023.87,125,24.41,8.35,-62,1
1754565336,2025-08-07 13:15,36.31,1008.74,1023.80,125,24.62,8.71,-62,1
1754565636,2025-08-07 13:20,35.47,1008.70,1023.76,125,24.85,8.56,-62,1
1754565937,2025-08-07 13:25,35.03,1008.72,1023.78,125,25.12,8.62,-62,1
1754566237,2025-08-07 13:30,34.36,1008.71,1023.77,125,25.44,8.61,-61,1
1754566537,2025-08-07 13:35,32.07,1008.70,1023.76,125,25.60,7.73,-62,1
1754566837,2025-08-07 13:40,31.66,1008.62,1023.68,125,25.38,7.35,-60,1
1754567137,2025-08-07 13:45,33.40,1008.63,1023.69,125,25.33,8.10,-61,1
1754567437,2025-08-07 13:50,33.73,1008.60,1023.66,125,25.50,8.39,-62,1
1754567737,2025-08-07 13:55,32.78,1008.57,1023.63,125,25.80,8.23,-63,1
1754568037,2025-08-07 14:00,32.03,1008.70,1023.76,125,25.76,7.86,-62,1
1754568337,2025-08-07 14:05,32.42,1008.68,1023.74,125,25.43,7.75,-61,1
1754568637,2025-08-07 14:10,34.47,1008.81,1023.87,125,25.06,8.32,-59,1
1754568937,2025-08-07 14:15,34.91,1008.76,1023.82,125,24.89,8.36,-61,1
1754569237,2025-08-07 14:20,34.96,1008.66,1023.72,125,25.00,8.48,-61,1
1754569537,2025-08-07 14:25,34.36,1008.59,1023.65,125,25.15,8.36,-61,1
1754569837,2025-08-07 14:30,33.30,1008.52,1023.58,125,25.18,7.92,-62,1
1754570137,2025-08-07 14:35,33.00,1008.54,1023.60,125,25.03,7.66,-62,1
1754570438,2025-08-07 14:40,34.10,1008.56,1023.62,125,24.97,8.09,-60,1
1754570738,2025-08-07 14:45,33.90,1008.54,1023.60,125,24.98,8.01,-61,1
1754571038,2025-08-07 14:50,34.28,1008.53,1023.59,125,24.93,8.13,-61,1
1754571338,2025-08-07 14:55,35.26,1008.60,1023.66,125,24.99,8.60,-62,1
1754571638,2025-08-07 15:00,34.05,1008.44,1023.50,125,25.01,8.10,-62,1
1754571938,2025-08-07 15:05,33.45,1008.47,1023.53,125,25.93,8.64,-67,1
1754572238,2025-08-07 15:10,31.48,1008.42,1023.48,125,26.85,8.55,-67,1
1754572538,2025-08-07 15:15,30.61,1008.41,1023.47,125,27.45,8.66,-67,1
1754572838,2025-08-07 15:20,30.12,1008.33,1023.39,125,27.98,8.87,-67,1
1754573138,2025-08-07 15:25,29.28,1008.30,1023.36,125,28.34,8.77,-67,1
1754573438,2025-08-07 15:30,30.34,1008.38,1023.44,125,28.66,9.57,-67,1
1754573738,2025-08-07 15:35,26.91,1008.38,1023.44,125,28.55,7.70,-67,1
1754574038,2025-08-07 15:40,27.69,1008.30,1023.36,125,28.68,8.23,-67,1
1754574339,2025-08-07 15:45,28.66,1008.30,1023.36,125,28.44,8.53,-69,1
1754574639,2025-08-07 15:50,29.11,1008.34,1023.40,125,27.83,8.24,-68,1
1754574939,2025-08-07 15:55,30.38,1008.29,1023.35,125,27.54,8.62,-68,1
1754575239,2025-08-07 16:00,31.01,1008.21,1023.27,125,27.40,8.80,-67,1
1754575539,2025-08-07 16:05,31.46,1008.21,1023.27,125,27.33,8.95,-69,1
1754575839,2025-08-07 16:10,30.51,1008.35,1023.41,125,27.00,8.22,-68,1
1754576139,2025-08-07 16:15,31.04,1008.26,1023.32,125,26.64,8.16,-68,1
1754576439,2025-08-07 16:20,32.03,1008.26,1023.32,125,26.42,8.43,-68,1
1754576739,2025-08-07 16:25,31.80,1008.32,1023.38,125,26.01,7.97,-66,1
1754577039,2025-08-07 16:30,33.13,1008.30,1023.36,125,25.58,8.20,-68,1
1754577339,2025-08-07 16:35,33.29,1008.30,1023.36,125,25.44,8.14,-69,1
1754577639,2025-08-07 16:40,33.41,1008.24,1023.30,125,25.30,8.08,-69,1
1754577939,2025-08-07 16:45,34.04,1008.24,1023.30,125,25.33,8.38,-70,1
1754578239,2025-08-07 16:50,33.36,1008.23,1023.29,125,25.24,8.00,-69,1
1754578540,2025-08-07 16:55,33.86,1008.24,1023.30,125,25.33,8.30,-69,1
1754578840,2025-08-07 17:00,33.33,1008.16,1023.22,125,25.47,8.19,-68,1
1754579140,2025-08-07 17:05,32.96,1008.12,1023.18,125,25.61,8.15,-62,1
1754579440,2025-08-07 17:10,33.10,1008.07,1023.13,125,25.68,8.27,-61,1
1754579740,2025-08-07 17:15,32.73,1008.11,1023.17,125,25.68,8.11,-63,1
1754580040,2025-08-07 17:20,32.94,1008.10,1023.16,125,25.72,8.23,-63,1
1754580340,2025-08-07 17:25,33.05,1008.12,1023.18,125,25.55,8.13,-63,1
1754580640,2025-08-07 17:30,33.59,1008.06,1023.12,125,25.44,8.28,-63,1
1754580940,2025-08-07 17:35,33.79,1008.02,1023.09,125,25.14,8.10,-63,1
1754581240,2025-08-07 17:40,34.01,1007.99,1023.05,125,25.27,8.31,-62,1
1754581540,2025-08-07 17:45,34.18,1007.95,1023.01,125,25.31,8.42,-63,1
1754581840,2025-08-07 17:50,33.75,1007.90,1022.96,125,25.35,8.27,-63,1
1754582140,2025-08-07 17:55,33.37,1007.90,1022.96,125,25.34,8.09,-63,1
1754582440,2025-08-07 18:00,33.61,1007.90,1022.96,125,25.26,8.13,-63,1
1754582741,2025-08-07 18:05,34.13,1007.83,1022.89,125,25.28,8.37,-69,1
1754583041,2025-08-07 18:10,34.28,1007.76,1022.82,125,25.13,8.31,-68,1
1754583341,2025-08-07 18:15,34.79,1007.69,1022.75,125,25.03,8.43,-68,1
1754583641,2025-08-07 18:20,34.98,1007.72,1022.78,125,25.06,8.54,-69,1
1754583941,2025-08-07 18:25,34.50,1007.75,1022.81,125,24.92,8.22,-69,1
1754584241,2025-08-07 18:30,34.75,1007.76,1022.82,125,24.94,8.34,-68,1
1754584541,2025-08-07 18:35,34.91,1007.65,1022.71,125,24.87,8.35,-68,1
1754584841,2025-08-07 18:40,34.93,1007.65,1022.71,125,24.82,8.31,-68,1
1754585141,2025-08-07 18:45,35.14,1007.67,1022.73,125,24.75,8.33,-68,1
1754585441,2025-08-07 18:50,34.77,1007.67,1022.73,125,24.64,8.08,-68,1
1754585741,2025-08-07 18:55,35.11,1007.60,1022.66,125,24.57,8.17,-68,1
1754586041,2025-08-07 19:00,35.56,1007.64,1022.70,125,24.46,8.26,-68,1
1754586341,2025-08-07 19:05,35.97,1007.64,1022.70,125,24.30,8.28,-63,1
1754586641,2025-08-07 19:10,36.21,1007.58,1022.64,125,24.17,8.27,-61,1
1754586941,2025-08-07 19:15,36.67,1007.54,1022.60,125,24.02,8.32,-62,1
1754587242,2025-08-07 19:20,37.17,1007.53,1022.59,125,23.90,8.41,-62,1
1754587542,2025-08-07 19:25,37.54,1007.52,1022.58,125,23.79,8.46,-62,1
1754587842,2025-08-07 19:30,38.36,1007.58,1022.64,125,23.66,8.67,-61,1
1754588142,2025-08-07 19:35,38.80,1007.61,1022.67,125,23.52,8.71,-61,1
1754588442,2025-08-07 19:40,39.15,1007.58,1022.64,125,23.39,8.73,-61,1
1754588742,2025-08-07 19:45,39.83,1007.61,1022.67,125,23.22,8.83,-61,1
1754589042,2025-08-07 19:50,39.83,1007.60,1022.66,125,23.08,8.70,-61,1
1754589342,2025-08-07 19:55,40.56,1007.67,1022.73,125,22.92,8.83,-61,1
1754589642,2025-08-07 20:00,41.40,1007.76,1022.82,125,22.75,8.98,-61,1
1754589942,2025-08-07 20:05,41.57,1007.80,1022.86,125,22.56,8.87,-62,1
1754590242,2025-08-07 20:10,42.02,1007.85,1022.91,125,22.39,8.88,-62,1
1754590542,2025-08-07 20:15,42.45,1007.92,1022.98,125,22.23,8.88,-62,1
1754590842,2025-08-07 20:20,42.47,1007.96,1023.02,125,22.08,8.75,-62,1
1754591144,2025-08-07 20:25,44.67,1007.94,1023.00,125,21.91,9.35,-63,1
1754591444,2025-08-07 20:30,44.99,1007.94,1023.00,125,21.75,9.31,-62,1
1754591744,2025-08-07 20:35,44.47,1008.02,1023.08,125,21.59,8.99,-62,1
1754592044,2025-08-07 20:40,45.85,1007.94,1023.00,125,21.47,9.34,-63,1
1754592344,2025-08-07 20:45,45.58,1007.98,1023.04,125,21.31,9.10,-61,1
1754592644,2025-08-07 20:50,45.70,1007.96,1023.02,125,21.17,9.02,-61,1
1754592944,2025-08-07 20:55,46.03,1007.98,1023.04,125,21.03,8.99,-62,1
1754593245,2025-08-07 21:00,47.60,1008.03,1023.09,125,20.91,9.38,-62,1
1754593545,2025-08-07 21:05,48.50,1008.01,1023.07,125,20.75,9.52,-62,1
1754593845,2025-08-07 21:10,48.02,1008.04,1023.10,125,20.59,9.22,-63,1
1754594145,2025-08-07 21:15,48.93,1007.98,1023.04,125,20.45,9.37,-62,1
1754594445,2025-08-07 21:20,48.95,1007.95,1023.01,125,20.32,9.26,-62,1
1754594745,2025-08-07 21:25,49.41,1007.91,1022.97,125,20.19,9.28,-62,1
1754595045,2025-08-07 21:30,49.87,1007.87,1022.93,125,20.06,9.30,-62,1
1754595345,2025-08-07 21:35,50.87,1007.84,1022.91,125,19.95,9.49,-62,1
1754595645,2025-08-07 21:40,51.84,1007.95,1023.01,125,19.86,9.69,-62,1
1754595945,2025-08-07 21:45,51.34,1007.97,1023.03,125,19.75,9.44,-63,1
1754596245,2025-08-07 21:50,52.56,1007.98,1023.04,125,19.63,9.68,-62,1
1754596545,2025-08-07 21:55,54.56,1008.01,1023.07,125,19.45,10.07,-62,1
1754596845,2025-08-07 22:00,53.21,1007.94,1023.00,125,19.34,9.60,-62,1
1754597145,2025-08-07 22:05,55.11,1007.92,1022.98,125,19.22,10.01,-69,1
1754597445,2025-08-07 22:10,54.06,1007.90,1022.96,125,19.13,9.64,-68,1
1754597746,2025-08-07 22:15,53.74,1007.84,1022.90,125,19.04,9.47,-68,1
1754598046,2025-08-07 22:20,55.11,1007.87,1022.93,125,18.94,9.75,-67,1
1754598346,2025-08-07 22:25,57.52,1007.84,1022.90,125,18.81,10.26,-67,1
1754598646,2025-08-07 22:30,57.24,1007.85,1022.91,125,18.70,10.09,-67,1
1754598946,2025-08-07 22:35,57.58,1007.81,1022.87,125,18.60,10.08,-67,1
1754599246,2025-08-07 22:40,57.99,1007.82,1022.88,125,18.48,10.08,-67,1
1754599546,2025-08-07 22:45,60.42,1007.85,1022.91,125,18.31,10.53,-67,1
1754599846,2025-08-07 22:50,58.17,1007.85,1022.91,125,18.25,9.91,-67,1
1754600146,2025-08-07 22:55,58.12,1007.78,1022.84,125,18.18,9.83,-68,1
1754600446,2025-08-07 23:00,59.16,1007.85,1022.91,125,18.10,10.02,-67,1
1754600746,2025-08-07 23:05,61.28,1007.83,1022.89,125,17.98,10.43,-68,1
1754601046,2025-08-07 23:10,58.72,1007.86,1022.92,125,17.95,9.77,-68,1
1754601346,2025-08-07 23:15,60.73,1007.87,1022.93,125,17.83,10.16,-67,1
1754601646,2025-08-07 23:20,60.20,1007.87,1022.93,125,17.72,9.92,-67,1
1754601946,2025-08-07 23:25,59.57,1007.89,1022.95,125,17.66,9.71,-68,1
1754602246,2025-08-07 23:30,61.22,1008.04,1023.10,125,17.57,10.03,-66,1
1754602547,2025-08-07 23:35,60.80,1008.06,1023.12,125,17.48,9.84,-66,1
1754602847,2025-08-07 23:40,61.06,1008.01,1023.07,125,17.39,9.82,-67,1
1754603147,2025-08-07 23:45,60.74,1007.91,1022.97,125,17.34,9.70,-68,1
1754603447,2025-08-07 23:50,61.42,1007.91,1022.97,125,17.31,9.84,-68,1
1754603747,2025-08-07 23:55,61.41,1007.91,1022.97,125,17.28,9.80,-68,1