1754690621,2025-08-09 00:03,96.69,1005.65,1020.71,125,17.09,16.57,-73,1
1754690921,2025-08-09 00:08,96.90,1005.66,1020.72,125,17.01,16.53,-73,1
1754691221,2025-08-09 00:13,97.10,1005.72,1020.78,125,16.95,16.50,-74,1
1754691521,2025-08-09 00:18,97.95,1005.78,1020.84,125,16.88,16.57,-74,1
1754691821,2025-08-09 00:23,98.29,1005.88,1020.94,125,16.82,16.56,-74,1
1754692121,2025-08-09 00:28,97.16,1005.89,1020.95,125,16.78,16.34,-74,1
1754692421,2025-08-09 00:33,97.66,1005.85,1020.91,125,16.73,16.37,-74,1
1754692721,2025-08-09 00:38,97.68,1005.89,1020.95,125,16.67,16.31,-74,1
1754693021,2025-08-09 00:43,98.39,1005.96,1021.02,125,16.65,16.41,-74,1
1754693321,2025-08-09 00:48,98.27,1005.95,1021.01,125,16.61,16.35,-74,1
1754693621,2025-08-09 00:53,98.04,1005.89,1020.95,125,16.57,16.27,-73,1
1754693921,2025-08-09 00:58,98.47,1005.94,1021.00,125,16.56,16.33,-74,1
1754694222,2025-08-09 01:03,98.38,1005.96,1021.02,125,16.52,16.28,-73,1
1754694522,2025-08-09 01:08,98.33,1005.99,1021.05,125,16.51,16.26,-74,1
1754694822,2025-08-09 01:13,98.93,1006.07,1021.13,125,16.50,16.35,-74,1
1754695122,2025-08-09 01:18,98.64,1006.07,1021.13,125,16.49,16.29,-74,1
1754695422,2025-08-09 01:23,98.86,1006.12,1021.18,125,16.46,16.29,-74,1
1754695722,2025-08-09 01:28,99.54,1006.21,1021.27,125,16.44,16.38,-74,1
1754696022,2025-08-09 01:33,99.12,1006.27,1021.33,125,16.43,16.31,-75,1
1754696322,2025-08-09 01:38,99.04,1006.35,1021.41,125,16.39,16.25,-74,1
1754696622,2025-08-09 01:43,99.12,1006.37,1021.43,125,16.38,16.25,-74,1
1754696922,2025-08-09 01:48,99.49,1006.36,1021.42,125,16.36,16.29,-74,1
1754697222,2025-08-09 01:53,99.10,1006.30,1021.36,125,16.34,16.21,-74,1
1754697522,2025-08-09 01:58,99.70,1006.31,1021.37,125,16.32,16.29,-74,1
1754697822,2025-08-09 02:03,99.50,1006.39,1021.45,125,16.33,16.26,-72,1
1754698122,2025-08-09 02:08,99.63,1006.45,1021.51,125,16.30,16.26,-70,1
1754698422,2025-08-09 02:13,98.93,1006.46,1021.52,125,16.27,16.11,-70,1
1754698723,2025-08-09 02:18,98.42,1006.48,1021.54,125,16.22,15.98,-70,1
1754699023,2025-08-09 02:23,98.86,1006.44,1021.50,125,16.15,15.98,-70,1
1754699323,2025-08-09 02:28,99.07,1006.50,1021.56,125,16.09,15.96,-69,1
1754699623,2025-08-09 02:33,99.42,1006.50,1021.56,125,16.02,15.94,-69,1
1754699923,2025-08-09 02:38,99.83,1006.54,1021.60,125,15.98,15.97,-69,1
1754700223,2025-08-09 02:43,99.86,1006.51,1021.57,125,15.96,15.95,-70,1
1754700523,2025-08-09 02:48,100.00,1006.53,1021.59,125,15.95,15.96,-70,1
1754700823,2025-08-09 02:53,100.00,1006.49,1021.55,125,15.92,15.93,-70,1
1754701123,2025-08-09 02:58,100.00,1006.46,1021.52,125,15.94,15.95,-70,1
1754701423,2025-08-09 03:03,100.00,1006.41,1021.47,125,15.92,15.93,-71,1
1754701723,2025-08-09 03:08,100.00,1006.40,1021.46,125,15.88,15.89,-72,1
1754702023,2025-08-09 03:13,100.00,1006.49,1021.55,125,15.86,15.87,-74,1
1754702323,2025-08-09 03:18,100.00,1006.53,1021.59,125,15.90,15.91,-74,1
1754702623,2025-08-09 03:23,100.00,1006.50,1021.56,125,15.88,15.89,-74,1
1754702923,2025-08-09 03:28,99.70,1006.48,1021.54,125,15.84,15.81,-74,1
1754703223,2025-08-09 03:33,99.62,1006.49,1021.55,125,15.82,15.77,-74,1
1754703524,2025-08-09 03:38,99.92,1006.51,1021.57,125,15.77,15.77,-74,1
1754703824,2025-08-09 03:43,99.46,1006.50,1021.56,125,15.73,15.66,-74,1
1754704124,2025-08-09 03:48,99.29,1006.61,1021.67,125,15.66,15.56,-74,1
1754704424,2025-08-09 03:53,99.23,1006.57,1021.64,125,15.60,15.49,-74,1
1754704724,2025-08-09 03:58,99.19,1006.60,1021.66,125,15.56,15.45,-73,1
1754705024,2025-08-09 04:03,99.54,1006.56,1021.62,125,15.50,15.44,-72,1
1754705324,2025-08-09 04:08,99.39,1006.64,1021.70,125,15.47,15.39,-71,1
1754705624,2025-08-09 04:13,99.87,1006.72,1021.78,125,15.37,15.36,-70,1
1754705924,2025-08-09 04:18,99.67,1006.77,1021.83,125,15.27,15.23,-70,1
1754706224,2025-08-09 04:23,100.00,1006.78,1021.84,125,15.17,15.18,-70,1
1754706524,2025-08-09 04:28,100.00,1006.82,1021.88,125,15.11,15.12,-70,1
1754706824,2025-08-09 04:33,100.00,1006.80,1021.86,125,15.04,15.05,-70,1
1754707124,2025-08-09 04:38,100.00,1006.81,1021.87,125,14.99,15.00,-69,1
1754707424,2025-08-09 04:43,100.00,1006.86,1021.92,125,14.93,14.94,-69,1
1754707724,2025-08-09 04:48,100.00,1006.92,1021.98,125,14.88,14.89,-70,1
1754708025,2025-08-09 04:53,100.00,1006.92,1021.98,125,14.82,14.83,-70,1
1754708325,2025-08-09 04:58,100.00,1006.94,1022.00,125,14.76,14.77,-71,1
1754708625,2025-08-09 05:03,100.00,1007.04,1022.10,125,14.71,14.72,-71,1
1754708925,2025-08-09 05:08,100.00,1007.06,1022.12,125,14.66,14.67,-74,1
1754709225,2025-08-09 05:13,100.00,1007.13,1022.19,125,14.63,14.64,-74,1
1754709525,2025-08-09 05:18,100.00,1007.18,1022.24,125,14.62,14.63,-74,1
1754709825,2025-08-09 05:23,100.00,1007.25,1022.31,125,14.58,14.59,-74,1
1754710125,2025-08-09 05:28,100.00,1007.32,1022.38,125,14.57,14.58,-74,1
1754710425,2025-08-09 05:33,100.00,1007.40,1022.46,125,14.55,14.56,-74,1
1754710725,2025-08-09 05:38,100.00,1007.43,1022.50,125,14.54,14.55,-74,1
1754711025,2025-08-09 05:43,100.00,1007.49,1022.55,125,14.49,14.50,-75,1
1754711325,2025-08-09 05:48,100.00,1007.53,1022.59,125,14.43,14.44,-74,1
1754711625,2025-08-09 05:53,100.00,1007.59,1022.65,125,14.45,14.46,-74,1
1754711925,2025-08-09 05:58,100.00,1007.71,1022.77,125,14.48,14.49,-73,1
1754712226,2025-08-09 06:03,100.00,1007.77,1022.83,125,14.51,14.52,-71,1
1754712526,2025-08-09 06:08,100.00,1007.82,1022.88,125,14.55,14.56,-73,1
1754712826,2025-08-09 06:13,100.00,1007.84,1022.90,125,14.58,14.59,-74,1
1754713126,2025-08-09 06:18,100.00,1007.90,1022.96,125,14.63,14.64,-74,1
1754713426,2025-08-09 06:23,100.00,1007.89,1022.95,125,14.66,14.67,-74,1
1754713726,2025-08-09 06:28,100.00,1007.94,1023.00,125,14.74,14.75,-74,1
1754714026,2025-08-09 06:33,100.00,1007.98,1023.04,125,14.85,14.86,-74,1
1754714326,2025-08-09 06:38,100.00,1008.06,1023.12,125,14.95,14.96,-74,1
1754714626,2025-08-09 06:43,100.00,1008.10,1023.16,125,15.06,15.07,-74,1
1754714926,2025-08-09 06:48,100.00,1008.20,1023.26,125,15.19,15.20,-74,1
1754715226,2025-08-09 06:53,100.00,1008.21,1023.27,125,15.32,15.33,-74,1
1754715526,2025-08-09 06:58,100.00,1008.24,1023.30,125,15.45,15.46,-74,1
1754715826,2025-08-09 07:03,100.00,1008.31,1023.37,125,15.61,15.62,-72,1
1754716126,2025-08-09 07:08,100.00,1008.36,1023.42,125,15.78,15.79,-71,1
1754716427,2025-08-09 07:13,100.00,1008.40,1023.46,125,15.95,15.96,-71,1
1754716727,2025-08-09 07:18,100.00,1008.42,1023.48,125,16.10,16.11,-71,1
1754717027,2025-08-09 07:23,100.00,1008.47,1023.53,125,16.25,16.26,-71,1
1754717327,2025-08-09 07:28,100.00,1008.49,1023.55,125,16.40,16.41,-70,1
1754717627,2025-08-09 07:33,100.00,1008.51,1023.57,125,16.51,16.52,-70,1
1754717927,2025-08-09 07:38,100.00,1008.49,1023.55,125,16.64,16.65,-71,1
1754718227,2025-08-09 07:43,100.00,1008.54,1023.60,125,16.77,16.78,-71,1
1754718527,2025-08-09 07:48,100.00,1008.56,1023.62,125,16.92,16.93,-71,1
1754718827,2025-08-09 07:53,100.00,1008.59,1023.65,125,17.07,17.08,-71,1
1754719127,2025-08-09 07:58,100.00,1008.64,1023.70,125,17.22,17.23,-71,1
1754719427,2025-08-09 08:03,100.00,1008.65,1023.71,125,17.36,17.37,-72,1
1754719727,2025-08-09 08:08,100.00,1008.70,1023.76,125,17.49,17.50,-72,1
1754720027,2025-08-09 08:13,100.00,1008.76,1023.82,125,17.64,17.65,-71,1
1754720327,2025-08-09 08:18,100.00,1008.83,1023.89,125,17.78,17.79,-71,1
1754720627,2025-08-09 08:23,100.00,1008.87,1023.93,125,17.94,17.95,-72,1
1754720928,2025-08-09 08:28,100.00,1008.87,1023.93,125,18.08,18.09,-72,1
1754721228,2025-08-09 08:33,100.00,1008.84,1023.90,125,18.21,18.22,-71,1
1754721528,2025-08-09 08:38,100.00,1008.89,1023.95,125,18.34,18.35,-71,1
1754721828,2025-08-09 08:43,100.00,1008.89,1023.95,125,18.46,18.47,-71,1
1754722128,2025-08-09 08:48,100.00,1008.88,1023.94,125,18.57,18.58,-71,1
1754722428,2025-08-09 08:53,100.00,1008.91,1023.97,125,18.68,18.69,-71,1
1754722728,2025-08-09 08:58,100.00,1008.90,1023.97,125,18.82,18.83,-72,1
1754723028,2025-08-09 09:03,100.00,1008.93,1023.99,125,18.93,18.95,-73,1
1754723328,2025-08-09 09:08,100.00,1008.90,1023.96,125,19.04,19.06,-73,1
1754723628,2025-08-09 09:13,100.00,1008.98,1024.04,125,19.18,19.20,-71,1
1754723928,2025-08-09 09:18,100.00,1008.98,1024.04,125,19.34,19.36,-71,1
1754724228,2025-08-09 09:23,100.00,1009.00,1024.06,125,19.48,19.50,-72,1
1754724528,2025-08-09 09:28,97.66,1009.08,1024.14,125,19.57,19.20,-72,1
1754724828,2025-08-09 09:33,98.81,1009.09,1024.16,125,19.76,19.58,-71,1
1754725128,2025-08-09 09:38,97.19,1009.12,1024.18,125,19.85,19.41,-71,1
1754725429,2025-08-09 09:43,97.10,1009.12,1024.18,125,19.96,19.50,-70,1
1754725729,2025-08-09 09:48,88.40,1009.21,1024.27,125,19.98,18.02,-71,1
1754726029,2025-08-09 09:53,91.39,1009.24,1024.30,125,20.14,18.71,-71,1
1754726329,2025-08-09 09:58,89.48,1009.26,1024.32,125,20.25,18.48,-71,1
1754726629,2025-08-09 10:03,84.59,1009.26,1024.32,125,20.38,17.71,-73,1
1754726929,2025-08-09 10:08,88.71,1009.29,1024.35,125,20.55,18.64,-71,1
1754727229,2025-08-09 10:13,85.41,1009.30,1024.37,125,20.71,18.19,-70,1
1754727529,2025-08-09 10:18,86.12,1009.29,1024.35,125,20.84,18.45,-71,1
1754727829,2025-08-09 10:23,84.77,1009.32,1024.38,125,20.99,18.35,-71,1
1754728129,2025-08-09 10:28,77.78,1009.37,1024.43,125,21.16,17.14,-71,1
1754728429,2025-08-09 10:33,80.44,1009.38,1024.44,125,21.38,17.89,-70,1
1754728729,2025-08-09 10:38,72.13,1009.42,1024.49,125,21.46,16.25,-71,1
1754729029,2025-08-09 10:43,69.43,1009.39,1024.45,125,21.55,15.74,-70,1
1754729329,2025-08-09 10:48,70.49,1009.45,1024.51,125,21.71,16.13,-70,1
1754729629,2025-08-09 10:53,71.84,1009.42,1024.48,125,21.91,16.62,-70,1
1754729930,2025-08-09 10:58,68.48,1009.42,1024.48,125,22.03,15.98,-70,1
1754730230,2025-08-09 11:03,67.91,1009.46,1024.52,125,22.21,16.02,-72,1
1754730530,2025-08-09 11:08,64.53,1009.40,1024.46,125,22.43,15.43,-72,1
1754730830,2025-08-09 11:13,66.00,1009.43,1024.49,125,22.68,16.02,-73,1
1754731130,2025-08-09 11:18,64.22,1009.37,1024.43,125,22.87,15.77,-72,1
1754731430,2025-08-09 11:23,59.32,1009.44,1024.50,125,22.99,14.65,-73,1
1754731730,2025-08-09 11:28,61.67,1009.51,1024.57,125,23.18,15.43,-73,1
1754732030,2025-08-09 11:33,65.08,1009.43,1024.49,125,23.33,16.42,-72,1
1754732330,2025-08-09 11:38,60.18,1009.46,1024.52,125,23.52,15.37,-72,1
1754732630,2025-08-09 11:43,59.77,1009.40,1024.46,125,23.76,15.49,-73,1
1754732930,2025-08-09 11:48,56.39,1009.47,1024.53,125,24.00,14.81,-73,1
1754733230,2025-08-09 11:53,55.10,1009.48,1024.54,125,24.22,14.66,-71,1
1754733530,2025-08-09 11:58,47.78,1009.44,1024.50,125,24.40,12.63,-72,1
1754733831,2025-08-09 12:03,48.14,1009.47,1024.53,125,24.58,12.91,-72,1
1754734131,2025-08-09 12:08,47.79,1009.47,1024.53,125,24.81,13.01,-71,1
1754734431,2025-08-09 12:13,46.17,1009.42,1024.48,125,24.97,12.63,-70,1
1754734731,2025-08-09 12:18,47.83,1009.40,1024.46,125,25.12,13.30,-71,1
1754735031,2025-08-09 12:23,46.69,1009.34,1024.40,125,25.32,13.12,-71,1
1754735331,2025-08-09 12:28,46.41,1009.31,1024.37,125,25.60,13.28,-71,1
1754735631,2025-08-09 12:33,47.38,1009.31,1024.37,125,25.86,13.83,-71,1
1754735931,2025-08-09 12:38,46.00,1009.32,1024.38,125,26.10,13.60,-71,1
1754736231,2025-08-09 12:43,43.54,1009.26,1024.32,125,26.29,12.93,-69,1
1754736531,2025-08-09 12:48,43.54,1009.23,1024.29,125,26.50,13.11,-70,1
1754736831,2025-08-09 12:53,44.39,1009.22,1024.29,125,26.68,13.58,-71,1
1754737131,2025-08-09 12:58,41.51,1009.18,1024.24,125,26.90,12.75,-70,1
1754737431,2025-08-09 13:03,42.61,1009.13,1024.19,125,27.12,13.34,-71,1
1754737731,2025-08-09 13:08,40.44,1009.17,1024.23,125,27.18,12.60,-70,1
1754738031,2025-08-09 13:13,40.79,1009.16,1024.22,125,27.35,12.88,-70,1
1754738332,2025-08-09 13:18,39.34,1009.17,1024.23,125,27.43,12.40,-70,1
1754738632,2025-08-09 13:23,39.61,1009.18,1024.24,125,27.58,12.64,-70,1
1754738932,2025-08-09 13:28,38.66,1009.10,1024.16,125,27.65,12.33,-70,1
1754739232,2025-08-09 13:33,37.97,1008.98,1024.04,125,27.76,12.16,-70,1
1754739532,2025-08-09 13:38,37.05,1008.96,1024.02,125,27.82,11.84,-70,1
1754739832,2025-08-09 13:43,38.75,1008.95,1024.01,125,27.95,12.63,-70,1
1754740132,2025-08-09 13:48,36.79,1009.02,1024.08,125,28.01,11.90,-70,1
1754740432,2025-08-09 13:53,38.11,1008.91,1023.97,125,28.19,12.59,-70,1
1754740732,2025-08-09 13:58,36.08,1008.91,1023.97,125,28.25,11.81,-70,1
1754741032,2025-08-09 14:03,36.21,1008.80,1023.86,125,28.43,12.03,-71,1
1754741332,2025-08-09 14:08,36.08,1008.84,1023.90,125,28.74,12.25,-70,1
1754741632,2025-08-09 14:13,36.61,1008.72,1023.78,125,29.01,12.71,-70,1
1754741932,2025-08-09 14:18,35.80,1008.73,1023.79,125,29.19,12.52,-70,1
1754742232,2025-08-09 14:23,34.71,1008.75,1023.81,125,29.31,12.16,-70,1
1754742532,2025-08-09 14:28,35.28,1008.75,1023.81,125,29.50,12.57,-70,1
1754742833,2025-08-09 14:33,32.23,1008.74,1023.80,125,29.52,11.22,-69,1
1754743133,2025-08-09 14:38,33.88,1008.78,1023.84,125,29.54,11.99,-70,1
1754743433,2025-08-09 14:43,33.75,1008.70,1023.76,125,29.61,12.00,-70,1
1754743733,2025-08-09 14:48,33.47,1008.70,1023.76,125,29.72,11.96,-70,1
1754744033,2025-08-09 14:53,33.68,1008.71,1023.77,125,29.87,12.19,-70,1
1754744333,2025-08-09 14:58,32.35,1008.73,1023.79,125,29.93,11.63,-70,1
1754744633,2025-08-09 15:03,32.55,1008.72,1023.78,125,30.44,12.17,-71,1
1754744933,2025-08-09 15:08,31.35,1008.63,1023.69,125,31.48,12.50,-72,1
1754745233,2025-08-09 15:13,29.06,1008.58,1023.64,125,32.79,12.47,-72,1
1754745533,2025-08-09 15:18,27.66,1008.62,1023.68,125,33.70,12.50,-72,1
1754745833,2025-08-09 15:23,26.87,1008.63,1023.69,125,33.87,12.20,-71,1
1754746133,2025-08-09 15:28,26.66,1008.66,1023.72,125,34.07,12.25,-71,1
1754746433,2025-08-09 15:33,26.08,1008.62,1023.68,125,34.44,12.23,-72,1
1754746733,2025-08-09 15:38,25.44,1008.52,1023.58,125,34.96,12.29,-72,1
1754747034,2025-08-09 15:43,25.08,1008.57,1023.63,125,34.79,11.93,-72,1
1754747334,2025-08-09 15:48,25.60,1008.55,1023.61,125,34.26,11.80,-72,1
1754747634,2025-08-09 15:53,25.33,1008.53,1023.59,125,33.53,11.02,-71,1
1754747934,2025-08-09 15:58,26.46,1008.55,1023.61,125,32.65,10.93,-71,1
1754748234,2025-08-09 16:03,27.96,1008.60,1023.66,125,31.90,11.13,-71,1
1754748534,2025-08-09 16:08,28.38,1008.64,1023.70,125,31.38,10.90,-71,1
1754748834,2025-08-09 16:13,28.82,1008.53,1023.59,125,30.91,10.74,-71,1
1754749134,2025-08-09 16:18,29.30,1008.51,1023.57,125,30.78,10.87,-71,1
1754749434,2025-08-09 16:23,29.17,1008.48,1023.54,125,30.46,10.53,-71,1
1754749734,2025-08-09 16:28,29.94,1008.48,1023.54,125,30.13,10.64,-72,1
1754750034,2025-08-09 16:33,29.80,1008.49,1023.55,125,29.95,10.42,-72,1
1754750335,2025-08-09 16:38,30.73,1008.47,1023.53,125,29.87,10.80,-73,1
1754750635,2025-08-09 16:43,30.63,1008.48,1023.55,125,29.60,10.52,-72,1
1754750935,2025-08-09 16:48,30.87,1008.46,1023.52,125,29.40,10.47,-72,1
1754751235,2025-08-09 16:53,30.86,1008.48,1023.54,125,29.26,10.34,-72,1
1754751535,2025-08-09 16:58,31.47,1008.42,1023.48,125,29.16,10.55,-72,1
1754751835,2025-08-09 17:03,32.07,1008.35,1023.41,125,29.18,10.85,-72,1
1754752135,2025-08-09 17:08,31.40,1008.36,1023.42,125,29.30,10.64,-73,1
1754752435,2025-08-09 17:13,31.56,1008.40,1023.46,125,29.34,10.75,-72,1
1754752735,2025-08-09 17:18,31.59,1008.37,1023.43,125,29.22,10.66,-72,1
1754753035,2025-08-09 17:23,31.57,1008.38,1023.44,125,29.09,10.53,-72,1
1754753335,2025-08-09 17:28,31.92,1008.38,1023.44,125,29.04,10.66,-72,1
1754753635,2025-08-09 17:33,32.36,1008.33,1023.39,125,28.99,10.82,-72,1
1754753936,2025-08-09 17:38,32.03,1008.33,1023.39,125,28.91,10.60,-72,1
1754754236,2025-08-09 17:43,32.37,1008.35,1023.41,125,28.91,10.75,-73,1
1754754536,2025-08-09 17:48,32.45,1008.36,1023.42,125,28.94,10.82,-72,1
1754754836,2025-08-09 17:53,32.32,1008.31,1023.37,125,28.93,10.75,-72,1
1754755136,2025-08-09 17:58,32.47,1008.27,1023.33,125,28.90,10.79,-72,1
1754755436,2025-08-09 18:03,32.97,1008.25,1023.31,125,28.84,10.97,-72,1
1754755736,2025-08-09 18:08,32.70,1008.19,1023.25,125,28.66,10.69,-69,1
1754756036,2025-08-09 18:13,33.31,1008.12,1023.18,125,28.61,10.92,-69,1
1754756336,2025-08-09 18:18,33.99,1008.07,1023.13,125,28.57,11.19,-69,1
1754756636,2025-08-09 18:23,33.82,1008.03,1023.09,125,28.52,11.07,-69,1
1754756936,2025-08-09 18:28,33.71,1008.00,1023.06,125,28.42,10.94,-69,1
1754757236,2025-08-09 18:33,34.16,1007.94,1023.00,125,28.34,11.06,-69,1
1754757536,2025-08-09 18:38,34.87,1007.84,1022.91,125,28.23,11.28,-69,1
1754757837,2025-08-09 18:43,34.78,1007.83,1022.89,125,28.14,11.16,-68,1
1754758137,2025-08-09 18:48,35.63,1007.76,1022.82,125,28.03,11.43,-68,1
1754758437,2025-08-09 18:53,34.89,1007.74,1022.80,125,27.88,10.98,-69,1
1754758737,2025-08-09 18:58,36.42,1007.70,1022.76,125,27.73,11.50,-70,1
1754759037,2025-08-09 19:03,36.73,1007.67,1022.73,125,27.66,11.56,-70,1
1754759337,2025-08-09 19:08,36.47,1007.64,1022.70,125,27.56,11.37,-71,1
1754759637,2025-08-09 19:13,36.80,1007.66,1022.72,125,27.46,11.42,-72,1
1754759937,2025-08-09 19:18,36.98,1007.66,1022.72,125,27.37,11.41,-71,1
1754760237,2025-08-09 19:23,38.08,1007.77,1022.83,125,27.24,11.74,-72,1
1754760537,2025-08-09 19:28,39.25,1007.75,1022.81,125,27.05,12.03,-72,1
1754760837,2025-08-09 19:33,38.72,1007.72,1022.78,125,26.95,11.73,-72,1
1754761137,2025-08-09 19:38,39.16,1007.78,1022.84,125,26.81,11.78,-71,1
1754761438,2025-08-09 19:43,39.57,1007.80,1022.86,125,26.67,11.81,-72,1
1754761738,2025-08-09 19:48,40.09,1007.84,1022.90,125,26.54,11.89,-71,1
1754762038,2025-08-09 19:53,41.16,1007.87,1022.93,125,26.34,12.11,-71,1
1754762338,2025-08-09 19:58,40.98,1007.92,1022.98,125,26.15,11.88,-71,1
1754762638,2025-08-09 20:03,42.24,1007.98,1023.04,125,25.95,12.16,-71,1
1754762938,2025-08-09 20:08,43.02,1008.00,1023.06,125,25.79,12.29,-69,1
1754763238,2025-08-09 20:13,42.96,1008.05,1023.11,125,25.62,12.12,-68,1
1754763538,2025-08-09 20:18,43.09,1008.08,1023.14,125,25.47,12.03,-68,1
1754763838,2025-08-09 20:23,44.75,1008.13,1023.19,125,25.29,12.44,-68,1
1754764138,2025-08-09 20:28,44.77,1008.06,1023.12,125,25.08,12.26,-68,1
1754764438,2025-08-09 20:33,45.90,1008.12,1023.18,125,24.85,12.43,-67,1
1754764738,2025-08-09 20:38,46.08,1008.14,1023.20,125,24.62,12.28,-68,1
1754765038,2025-08-09 20:43,46.93,1008.10,1023.16,125,24.41,12.37,-67,1
1754765338,2025-08-09 20:48,47.71,1008.09,1023.15,125,24.20,12.42,-68,1
1754765638,2025-08-09 20:53,47.38,1008.13,1023.19,125,24.01,12.15,-68,1
1754765939,2025-08-09 20:58,51.97,1008.04,1023.10,125,23.80,13.36,-69,1
1754766239,2025-08-09 21:03,53.93,1007.98,1023.04,125,23.63,13.78,-70,1
1754766539,2025-08-09 21:08,51.76,1007.97,1023.03,125,23.56,13.08,-70,1
1754766839,2025-08-09 21:13,51.27,1007.93,1022.99,125,23.46,12.84,-71,1
1754767139,2025-08-09 21:18,50.83,1007.92,1022.99,125,23.38,12.64,-71,1
1754767439,2025-08-09 21:23,50.65,1007.94,1023.00,125,23.28,12.49,-71,1
1754767739,2025-08-09 21:28,51.24,1007.96,1023.03,125,23.19,12.59,-70,1
1754768039,2025-08-09 21:33,52.08,1007.97,1023.03,125,23.06,12.71,-71,1
1754768339,2025-08-09 21:38,52.58,1007.97,1023.03,125,22.96,12.77,-72,1
1754768639,2025-08-09 21:43,53.24,1008.03,1023.09,125,22.85,12.86,-72,1
1754768939,2025-08-09 21:48,53.32,1008.01,1023.07,125,22.73,12.77,-71,1
1754769239,2025-08-09 21:53,52.96,1008.06,1023.12,125,22.66,12.60,-71,1
1754769539,2025-08-09 21:58,53.17,1008.03,1023.09,125,22.59,12.59,-71,1
1754769839,2025-08-09 22:03,54.08,1008.02,1023.08,125,22.52,12.79,-70,1
1754770140,2025-08-09 22:09,55.08,1008.03,1023.09,125,22.42,12.98,-70,1
1754770440,2025-08-09 22:14,56.14,1008.05,1023.11,125,22.28,13.14,-70,1
1754770740,2025-08-09 22:19,55.88,1008.05,1023.11,125,22.16,12.95,-69,1
1754771040,2025-08-09 22:24,55.19,1008.04,1023.10,125,22.11,12.72,-69,1
1754771340,2025-08-09 22:29,55.25,1008.05,1023.11,125,22.06,12.69,-70,1
1754771640,2025-08-09 22:34,55.48,1008.04,1023.10,125,22.01,12.71,-69,1
1754771940,2025-08-09 22:39,56.14,1008.10,1023.16,125,21.93,12.81,-70,1
1754772240,2025-08-09 22:44,56.92,1008.04,1023.10,125,21.85,12.95,-69,1
1754772540,2025-08-09 22:49,57.74,1008.01,1023.07,125,21.77,13.09,-69,1
1754772840,2025-08-09 22:54,59.24,1008.03,1023.09,125,21.64,13.36,-70,1
1754773140,2025-08-09 22:59,56.95,1008.04,1023.10,125,21.63,12.75,-70,1
1754773440,2025-08-09 23:04,57.20,1008.12,1023.18,125,21.58,12.77,-70,1
1754773740,2025-08-09 23:09,57.41,1008.15,1023.21,125,21.50,12.75,-70,1
1754774040,2025-08-09 23:14,59.36,1008.17,1023.23,125,21.37,13.14,-70,1
1754774341,2025-08-09 23:19,58.56,1008.10,1023.16,125,21.25,12.82,-70,1
1754774641,2025-08-09 23:24,59.25,1008.10,1023.16,125,21.16,12.91,-71,1
1754774941,2025-08-09 23:29,59.01,1008.05,1023.11,125,21.12,12.82,-70,1
1754775241,2025-08-09 23:34,58.46,1008.05,1023.11,125,21.06,12.62,-70,1
1754775541,2025-08-09 23:39,58.37,1007.95,1023.01,125,21.00,12.54,-71,1
1754775841,2025-08-09 23:44,59.78,1007.92,1022.98,125,20.94,12.84,-69,1
1754776141,2025-08-09 23:49,58.68,1007.93,1022.99,125,20.93,12.55,-70,1
1754776441,2025-08-09 23:54,58.41,1007.93,1022.99,125,20.88,12.43,-70,1
1754776741,2025-08-09 23:59,58.54,1007.99,1023.05,125,20.84,12.43,-70,1