1754777041,2025-08-10 00:04,58.89,1008.01,1023.07,125,20.78,12.47,-71,1
1754777341,2025-08-10 00:09,59.55,1007.97,1023.03,125,20.66,12.52,-70,1
1754777641,2025-08-10 00:14,58.79,1007.94,1023.00,125,20.62,12.29,-70,1
1754777941,2025-08-10 00:19,58.98,1007.91,1022.97,125,20.57,12.29,-70,1
1754778241,2025-08-10 00:24,58.73,1007.83,1022.89,125,20.56,12.22,-70,1
1754778542,2025-08-10 00:29,59.25,1007.80,1022.86,125,20.55,12.34,-69,1
1754778842,2025-08-10 00:34,58.66,1007.81,1022.87,125,20.55,12.19,-71,1
1754779142,2025-08-10 00:39,59.41,1007.76,1022.82,125,20.52,12.36,-71,1
1754779442,2025-08-10 00:44,58.59,1007.71,1022.77,125,20.56,12.18,-71,1
1754779742,2025-08-10 00:49,58.68,1007.72,1022.78,125,20.54,12.19,-71,1
1754780042,2025-08-10 00:54,59.26,1007.64,1022.70,125,20.51,12.31,-70,1
1754780342,2025-08-10 00:59,58.67,1007.57,1022.63,125,20.50,12.15,-70,1
1754780642,2025-08-10 01:04,59.19,1007.61,1022.67,125,20.47,12.25,-70,1
1754780942,2025-08-10 01:09,59.11,1007.60,1022.66,125,20.45,12.21,-70,1
1754781242,2025-08-10 01:14,59.37,1007.65,1022.71,125,20.43,12.26,-70,1
1754781542,2025-08-10 01:19,58.87,1007.57,1022.64,125,20.41,12.11,-69,1
1754781842,2025-08-10 01:24,59.68,1007.57,1022.63,125,20.35,12.26,-69,1
1754782142,2025-08-10 01:29,59.72,1007.56,1022.62,125,20.32,12.25,-70,1
1754782442,2025-08-10 01:34,59.39,1007.54,1022.60,125,20.30,12.15,-69,1
1754782742,2025-08-10 01:39,59.12,1007.52,1022.58,125,20.27,12.05,-69,1
1754783043,2025-08-10 01:44,59.67,1007.49,1022.55,125,20.21,12.13,-69,1
1754783343,2025-08-10 01:49,60.76,1007.40,1022.46,125,20.12,12.32,-69,1
1754783643,2025-08-10 01:54,61.09,1007.35,1022.41,125,20.04,12.33,-70,1
1754783943,2025-08-10 01:59,60.34,1007.30,1022.36,125,19.99,12.09,-70,1
1754784243,2025-08-10 02:04,61.14,1007.27,1022.34,125,19.93,12.24,-70,1
1754784543,2025-08-10 02:09,60.67,1007.26,1022.32,125,19.89,12.08,-70,1
1754784843,2025-08-10 02:14,60.75,1007.26,1022.32,125,19.85,12.07,-69,1
1754785143,2025-08-10 02:19,60.71,1007.18,1022.24,125,19.80,12.01,-70,1
1754785443,2025-08-10 02:24,60.89,1007.16,1022.22,125,19.76,12.02,-70,1
1754785743,2025-08-10 02:29,60.77,1007.13,1022.19,125,19.74,11.97,-70,1
1754786043,2025-08-10 02:34,61.84,1007.05,1022.11,125,19.69,12.18,-69,1
1754786343,2025-08-10 02:39,60.99,1006.99,1022.05,125,19.68,11.96,-69,1
1754786643,2025-08-10 02:44,61.04,1007.03,1022.09,125,19.66,11.96,-70,1
1754786943,2025-08-10 02:49,61.30,1007.04,1022.10,125,19.62,11.99,-69,1
1754787244,2025-08-10 02:54,61.48,1007.10,1022.16,125,19.57,11.98,-70,1
1754787544,2025-08-10 02:59,62.87,1007.04,1022.11,125,19.48,12.24,-69,1
1754787844,2025-08-10 03:04,62.12,1006.97,1022.03,125,19.46,12.04,-71,1
1754788144,2025-08-10 03:09,63.54,1006.93,1021.99,125,19.37,12.29,-70,1
1754788444,2025-08-10 03:14,62.66,1006.83,1021.89,125,19.36,12.07,-70,1
1754788744,2025-08-10 03:19,63.25,1006.79,1021.85,125,19.29,12.15,-69,1
1754789044,2025-08-10 03:24,62.77,1006.78,1021.84,125,19.28,12.02,-69,1
1754789344,2025-08-10 03:29,63.15,1006.75,1021.81,125,19.22,12.06,-70,1
1754789644,2025-08-10 03:34,62.95,1006.66,1021.72,125,19.18,11.97,-69,1
1754789944,2025-08-10 03:39,63.31,1006.59,1021.65,125,19.12,12.00,-69,1
1754790244,2025-08-10 03:44,63.52,1006.50,1021.56,125,19.03,11.97,-69,1
1754790544,2025-08-10 03:49,63.99,1006.46,1021.52,125,18.98,12.03,-68,1
1754790844,2025-08-10 03:54,64.97,1006.42,1021.48,125,18.88,12.17,-70,1
1754791144,2025-08-10 03:59,63.93,1006.31,1021.37,125,18.93,11.97,-70,1
1754791444,2025-08-10 04:04,64.04,1006.18,1021.24,125,18.95,12.02,-71,1
1754791745,2025-08-10 04:09,63.40,1006.13,1021.19,125,18.99,11.90,-70,1
1754792045,2025-08-10 04:14,63.75,1006.06,1021.12,125,19.02,12.01,-70,1
1754792345,2025-08-10 04:19,63.68,1006.06,1021.12,125,19.03,12.01,-69,1
1754792645,2025-08-10 04:24,64.46,1005.97,1021.03,125,18.99,12.15,-69,1
1754792945,2025-08-10 04:29,64.41,1005.97,1021.03,125,18.96,12.11,-70,1
1754793245,2025-08-10 04:34,63.85,1005.98,1021.04,125,18.97,11.99,-68,1
1754793545,2025-08-10 04:39,64.86,1005.96,1021.02,125,18.94,12.20,-68,1
1754793845,2025-08-10 04:44,64.56,1005.95,1021.01,125,18.96,12.15,-69,1
1754794145,2025-08-10 04:49,64.75,1006.02,1021.08,125,18.99,12.22,-69,1
1754794445,2025-08-10 04:54,65.02,1005.97,1021.03,125,18.99,12.28,-69,1
1754794745,2025-08-10 04:59,65.21,1005.90,1020.96,125,19.00,12.34,-70,1
1754795045,2025-08-10 05:04,64.24,1005.82,1020.88,125,19.11,12.22,-71,1
1754795345,2025-08-10 05:09,64.43,1005.77,1020.83,125,19.15,12.30,-73,1
1754795645,2025-08-10 05:14,63.85,1005.66,1020.72,125,19.20,12.21,-72,1
1754795945,2025-08-10 05:19,63.51,1005.66,1020.72,125,19.27,12.19,-72,1
1754796245,2025-08-10 05:24,63.58,1005.70,1020.76,125,19.30,12.24,-71,1
1754796546,2025-08-10 05:29,63.29,1005.73,1020.79,125,19.35,12.22,-71,1
1754796846,2025-08-10 05:34,63.60,1005.75,1020.81,125,19.35,12.29,-73,1
1754797146,2025-08-10 05:39,63.21,1005.65,1020.71,125,19.38,12.22,-73,1
1754797446,2025-08-10 05:44,63.65,1005.69,1020.75,125,19.39,12.34,-73,1
1754797746,2025-08-10 05:49,63.74,1005.67,1020.73,125,19.39,12.36,-72,1
1754798046,2025-08-10 05:54,63.77,1005.63,1020.69,125,19.42,12.40,-72,1
1754798346,2025-08-10 05:59,63.70,1005.59,1020.65,125,19.46,12.42,-72,1
1754798646,2025-08-10 06:04,63.53,1005.52,1020.58,125,19.51,12.43,-71,1
1754798946,2025-08-10 06:09,63.68,1005.43,1020.49,125,19.55,12.50,-72,1
1754799246,2025-08-10 06:14,63.94,1005.50,1020.56,125,19.60,12.61,-72,1
1754799546,2025-08-10 06:19,63.78,1005.43,1020.49,125,19.65,12.62,-72,1
1754799846,2025-08-10 06:24,63.96,1005.37,1020.43,125,19.69,12.70,-73,1
1754800146,2025-08-10 06:29,64.00,1005.34,1020.40,125,19.75,12.76,-72,1
1754800446,2025-08-10 06:34,64.15,1005.37,1020.43,125,19.81,12.86,-73,1
1754800746,2025-08-10 06:39,63.94,1005.38,1020.44,125,19.87,12.86,-72,1
1754801047,2025-08-10 06:44,63.76,1005.24,1020.30,125,19.92,12.87,-73,1
1754801347,2025-08-10 06:49,64.19,1005.13,1020.19,125,19.98,13.03,-72,1
1754801647,2025-08-10 06:54,63.67,1005.12,1020.18,125,20.08,13.00,-72,1
1754801947,2025-08-10 06:59,63.65,1005.15,1020.21,125,20.16,13.07,-72,1
1754802247,2025-08-10 07:04,63.56,1005.15,1020.21,125,20.23,13.11,-71,1
1754802547,2025-08-10 07:09,64.53,1005.06,1020.12,125,20.28,13.39,-70,1
1754802847,2025-08-10 07:14,63.96,1004.93,1019.99,125,20.37,13.34,-70,1
1754803147,2025-08-10 07:19,63.91,1004.88,1019.94,125,20.43,13.39,-70,1
1754803448,2025-08-10 07:24,63.92,1004.88,1019.94,125,20.49,13.44,-69,1
1754803748,2025-08-10 07:29,63.91,1004.73,1019.79,125,20.57,13.52,-69,1
1754804048,2025-08-10 07:34,65.04,1004.67,1019.73,125,20.64,13.86,-69,1
1754804348,2025-08-10 07:39,64.07,1004.46,1019.52,125,20.81,13.78,-69,1
1754804648,2025-08-10 07:44,63.91,1004.38,1019.44,125,20.97,13.90,-70,1
1754804948,2025-08-10 07:49,63.49,1004.36,1019.42,125,21.15,13.97,-69,1
1754805248,2025-08-10 07:54,63.16,1004.37,1019.43,125,21.27,14.00,-70,1
1754805548,2025-08-10 07:59,62.92,1004.30,1019.36,125,21.44,14.10,-71,1
1754805848,2025-08-10 08:04,62.71,1004.35,1019.41,125,21.57,14.17,-72,1
1754806148,2025-08-10 08:09,62.57,1004.45,1019.51,125,21.68,14.24,-73,1
1754806448,2025-08-10 08:14,62.08,1004.41,1019.47,125,21.82,14.25,-73,1
1754806748,2025-08-10 08:19,62.00,1004.49,1019.55,125,21.96,14.37,-72,1
1754807048,2025-08-10 08:24,61.61,1004.43,1019.49,125,22.10,14.40,-73,1
1754807348,2025-08-10 08:29,61.36,1004.30,1019.36,125,22.23,14.46,-73,1
1754807648,2025-08-10 08:34,60.91,1004.29,1019.35,125,22.38,14.49,-73,1
1754807949,2025-08-10 08:39,60.73,1004.31,1019.37,125,22.53,14.58,-73,1
1754808249,2025-08-10 08:44,60.06,1004.27,1019.33,125,22.69,14.56,-73,1
1754808549,2025-08-10 08:49,59.44,1004.25,1019.31,125,22.91,14.61,-73,1
1754808849,2025-08-10 08:54,58.40,1004.18,1019.24,125,23.10,14.51,-73,1
1754809149,2025-08-10 08:59,58.22,1004.22,1019.28,125,23.31,14.66,-73,1
1754809449,2025-08-10 09:04,57.64,1004.25,1019.31,125,23.52,14.70,-71,1
1754809749,2025-08-10 09:09,57.08,1004.04,1019.10,125,23.73,14.75,-72,1
1754810049,2025-08-10 09:14,55.91,1003.91,1018.97,125,23.87,14.56,-73,1
1754810349,2025-08-10 09:19,56.27,1003.96,1019.02,125,24.07,14.84,-73,1
1754810649,2025-08-10 09:24,55.71,1003.92,1018.98,125,24.21,14.82,-73,1
1754810949,2025-08-10 09:29,55.61,1003.94,1019.00,125,24.39,14.96,-73,1
1754811249,2025-08-10 09:34,54.60,1003.91,1018.97,125,24.48,14.76,-73,1
1754811549,2025-08-10 09:39,54.78,1003.81,1018.87,125,24.65,14.96,-74,1
1754811849,2025-08-10 09:44,54.65,1003.81,1018.87,125,24.78,15.05,-72,1
1754812150,2025-08-10 09:49,54.61,1003.81,1018.87,125,24.89,15.14,-72,1
1754812450,2025-08-10 09:54,54.25,1003.72,1018.78,125,24.95,15.09,-72,1
1754812750,2025-08-10 09:59,54.47,1003.67,1018.73,125,25.14,15.33,-72,1
1754813050,2025-08-10 10:04,53.83,1003.62,1018.68,125,25.30,15.30,-70,1
1754813350,2025-08-10 10:09,53.09,1003.53,1018.59,125,25.49,15.25,-71,1
1754813650,2025-08-10 10:14,52.02,1003.53,1018.59,125,25.74,15.17,-71,1
1754813950,2025-08-10 10:19,51.71,1003.44,1018.50,125,25.93,15.25,-71,1
1754814250,2025-08-10 10:24,51.25,1003.39,1018.45,125,26.16,15.32,-71,1
1754814550,2025-08-10 10:29,50.43,1003.34,1018.40,125,26.33,15.23,-71,1
1754814850,2025-08-10 10:34,49.85,1003.29,1018.35,125,26.49,15.20,-72,1
1754815150,2025-08-10 10:39,49.52,1003.33,1018.39,125,26.63,15.22,-71,1
1754815450,2025-08-10 10:44,49.05,1003.39,1018.45,125,26.80,15.23,-72,1
1754815750,2025-08-10 10:49,48.83,1003.37,1018.43,125,26.91,15.26,-71,1
1754816050,2025-08-10 10:54,49.34,1003.32,1018.38,125,26.99,15.49,-71,1
1754816350,2025-08-10 10:59,49.04,1003.30,1018.36,125,27.08,15.48,-71,1
1754816651,2025-08-10 11:04,48.28,1003.24,1018.30,125,27.16,15.31,-70,1
1754816951,2025-08-10 11:09,48.01,1003.19,1018.25,125,27.31,15.36,-70,1
1754817251,2025-08-10 11:14,48.00,1003.08,1018.14,125,27.39,15.43,-69,1
1754817551,2025-08-10 11:19,48.46,1003.09,1018.15,125,27.43,15.62,-70,1
1754817851,2025-08-10 11:24,48.44,1002.99,1018.05,125,27.42,15.60,-70,1
1754818151,2025-08-10 11:29,48.91,1003.02,1018.09,125,27.52,15.84,-70,1
1754818451,2025-08-10 11:34,48.81,1002.96,1018.02,125,27.66,15.94,-70,1
1754818751,2025-08-10 11:39,47.49,1002.87,1017.93,125,27.93,15.76,-70,1
1754819051,2025-08-10 11:44,47.30,1002.81,1017.87,125,28.19,15.93,-70,1
1754819351,2025-08-10 11:49,46.55,1002.72,1017.78,125,28.44,15.91,-71,1
1754819651,2025-08-10 11:54,45.82,1002.62,1017.68,125,28.72,15.91,-71,1
1754819951,2025-08-10 11:59,44.73,1002.58,1017.64,125,28.99,15.78,-71,1
1754820251,2025-08-10 12:04,44.46,1002.47,1017.53,125,29.19,15.87,-72,1
1754820551,2025-08-10 12:09,42.23,1002.34,1017.40,125,29.31,15.17,-71,1
1754820851,2025-08-10 12:14,43.71,1002.32,1017.38,125,29.53,15.91,-70,1
1754821152,2025-08-10 12:19,42.37,1002.35,1017.41,125,29.51,15.41,-71,1
1754821452,2025-08-10 12:24,42.55,1002.30,1017.36,125,29.60,15.55,-72,1
1754821752,2025-08-10 12:29,42.74,1002.29,1017.35,125,29.80,15.80,-71,1
1754822052,2025-08-10 12:34,43.15,1002.25,1017.31,125,29.89,16.03,-71,1
1754822352,2025-08-10 12:39,42.61,1002.14,1017.20,125,29.93,15.87,-71,1
1754822652,2025-08-10 12:44,42.85,1002.10,1017.16,125,29.92,15.95,-70,1
1754822952,2025-08-10 12:49,40.98,1001.96,1017.02,125,29.92,15.25,-71,1
1754823252,2025-08-10 12:54,40.46,1001.94,1017.00,125,30.05,15.17,-71,1
1754823552,2025-08-10 12:59,39.67,1001.87,1016.93,125,30.31,15.09,-71,1
1754823852,2025-08-10 13:04,39.19,1001.79,1016.85,125,30.40,14.99,-72,1
1754824152,2025-08-10 13:09,39.75,1001.74,1016.80,125,30.34,15.15,-71,1
1754824452,2025-08-10 13:14,40.62,1001.72,1016.78,125,30.53,15.66,-71,1
1754824752,2025-08-10 13:19,39.90,1001.80,1016.86,125,30.67,15.51,-71,1
1754825052,2025-08-10 13:24,39.80,1001.76,1016.82,125,30.69,15.49,-70,1
1754825353,2025-08-10 13:29,39.85,1001.69,1016.75,125,30.82,15.62,-71,1
1754825653,2025-08-10 13:34,39.45,1001.63,1016.69,125,30.86,15.50,-70,1
1754825953,2025-08-10 13:39,39.77,1001.59,1016.65,125,31.04,15.79,-70,1
1754826253,2025-08-10 13:44,39.61,1001.51,1016.57,125,31.19,15.85,-70,1
1754826553,2025-08-10 13:49,39.55,1001.52,1016.58,125,31.28,15.91,-70,1
1754826853,2025-08-10 13:54,39.95,1001.46,1016.52,125,31.14,15.95,-70,1
1754827153,2025-08-10 13:59,39.77,1001.50,1016.56,125,31.01,15.76,-71,1
1754827453,2025-08-10 14:04,40.40,1001.41,1016.47,125,30.80,15.82,-71,1
1754827753,2025-08-10 14:09,40.91,1001.28,1016.34,125,30.78,15.99,-70,1
1754828053,2025-08-10 14:14,41.15,1001.13,1016.19,125,30.86,16.16,-70,1
1754828353,2025-08-10 14:19,40.25,1001.09,1016.15,125,30.70,15.67,-70,1
1754828653,2025-08-10 14:24,39.87,1001.03,1016.09,125,30.65,15.47,-70,1
1754828953,2025-08-10 14:29,39.99,1000.77,1015.84,125,30.82,15.68,-69,1
1754829253,2025-08-10 14:34,37.88,1000.74,1015.80,125,31.12,15.10,-69,1
1754829554,2025-08-10 14:39,37.20,1000.86,1015.92,125,31.42,15.08,-68,1
1754829854,2025-08-10 14:44,36.85,1000.76,1015.82,125,31.41,14.92,-69,1
1754830154,2025-08-10 14:49,37.04,1000.90,1015.96,125,31.08,14.71,-70,1
1754830454,2025-08-10 14:54,42.10,1001.12,1016.18,125,29.89,15.65,-69,1
1754830754,2025-08-10 14:59,41.83,1001.12,1016.18,125,29.71,15.38,-70,1
1754831054,2025-08-10 15:04,42.62,1001.19,1016.25,125,29.88,15.83,-72,1
1754831354,2025-08-10 15:09,42.11,1001.48,1016.54,125,30.25,15.97,-72,1
1754831654,2025-08-10 15:14,42.73,1001.69,1016.75,125,29.49,15.52,-73,1
1754831954,2025-08-10 15:19,44.66,1001.93,1016.99,125,29.07,15.83,-73,1
1754832254,2025-08-10 15:24,45.84,1002.20,1017.26,125,29.45,16.58,-73,1
1754832554,2025-08-10 15:29,45.76,1002.43,1017.49,125,29.80,16.87,-74,1
1754832854,2025-08-10 15:34,45.95,1002.57,1017.63,125,29.97,17.09,-72,1
1754833154,2025-08-10 15:39,46.19,1002.77,1017.83,125,29.68,16.91,-73,1
1754833454,2025-08-10 15:44,47.31,1002.94,1018.00,125,28.86,16.54,-72,1
1754833754,2025-08-10 15:49,48.65,1003.04,1018.10,125,28.26,16.43,-73,1
1754834055,2025-08-10 15:54,49.45,1003.19,1018.25,125,27.80,16.27,-72,1
1754834355,2025-08-10 15:59,50.07,1003.32,1018.38,125,27.40,16.10,-72,1
1754834655,2025-08-10 16:04,50.71,1003.47,1018.53,125,27.21,16.12,-71,1
1754834955,2025-08-10 16:09,50.45,1003.53,1018.59,125,26.91,15.77,-73,1
1754835255,2025-08-10 16:14,51.23,1003.62,1018.68,125,26.73,15.84,-72,1
1754835555,2025-08-10 16:19,50.88,1003.58,1018.64,125,26.70,15.71,-73,1
1754835855,2025-08-10 16:24,50.75,1003.63,1018.69,125,26.64,15.61,-73,1
1754836155,2025-08-10 16:29,51.44,1003.68,1018.74,125,26.62,15.81,-73,1
1754836455,2025-08-10 16:34,50.47,1003.77,1018.83,125,26.54,15.44,-74,1
1754836755,2025-08-10 16:39,50.61,1003.91,1018.97,125,26.46,15.40,-74,1
1754837055,2025-08-10 16:44,51.20,1004.03,1019.09,125,26.41,15.54,-73,1
1754837355,2025-08-10 16:49,50.59,1004.09,1019.16,125,26.43,15.37,-73,1
1754837655,2025-08-10 16:54,49.06,1004.18,1019.24,125,26.43,14.89,-72,1
1754837955,2025-08-10 16:59,48.44,1004.18,1019.24,125,26.43,14.70,-72,1
1754838255,2025-08-10 17:04,48.25,1004.10,1019.16,125,26.45,14.65,-71,1
1754838556,2025-08-10 17:09,47.97,1004.18,1019.24,125,26.44,14.55,-69,1
1754838856,2025-08-10 17:14,47.91,1004.24,1019.30,125,26.39,14.49,-70,1
1754839156,2025-08-10 17:19,47.91,1004.30,1019.36,125,26.26,14.37,-69,1
1754839456,2025-08-10 17:24,48.35,1004.41,1019.47,125,26.09,14.36,-69,1
1754839756,2025-08-10 17:29,48.54,1004.35,1019.41,125,25.96,14.30,-69,1
1754840056,2025-08-10 17:34,48.99,1004.48,1019.54,125,25.95,14.43,-69,1
1754840356,2025-08-10 17:39,49.72,1004.58,1019.64,125,25.87,14.59,-69,1
1754840656,2025-08-10 17:44,49.73,1004.50,1019.56,125,25.80,14.53,-68,1
1754840956,2025-08-10 17:49,50.08,1004.60,1019.66,125,25.74,14.58,-69,1
1754841256,2025-08-10 17:54,50.19,1004.76,1019.82,125,25.70,14.58,-69,1
1754841556,2025-08-10 17:59,49.94,1004.72,1019.78,125,25.74,14.54,-70,1
1754841856,2025-08-10 18:04,49.19,1004.85,1019.91,125,25.74,14.30,-72,1
1754842156,2025-08-10 18:09,49.32,1004.93,1019.99,125,25.60,14.21,-72,1
1754842456,2025-08-10 18:14,49.82,1005.03,1020.09,125,25.43,14.21,-72,1
1754842756,2025-08-10 18:19,49.83,1005.12,1020.18,125,25.32,14.12,-72,1
1754843057,2025-08-10 18:24,50.10,1005.06,1020.12,125,25.20,14.09,-73,1
1754843357,2025-08-10 18:29,50.67,1005.20,1020.26,125,25.11,14.18,-74,1
1754843657,2025-08-10 18:34,50.79,1005.21,1020.27,125,25.02,14.14,-73,1
1754843957,2025-08-10 18:39,50.91,1005.18,1020.24,125,24.97,14.13,-73,1
1754844257,2025-08-10 18:44,51.43,1005.26,1020.32,125,24.87,14.19,-73,1
1754844557,2025-08-10 18:49,51.50,1005.32,1020.38,125,24.83,14.17,-74,1
1754844857,2025-08-10 18:54,51.80,1005.37,1020.43,125,24.77,14.21,-73,1
1754845157,2025-08-10 18:59,52.09,1005.43,1020.49,125,24.66,14.19,-73,1
1754845457,2025-08-10 19:04,52.40,1005.56,1020.62,125,24.52,14.15,-71,1
1754845757,2025-08-10 19:09,52.89,1005.61,1020.67,125,24.24,14.04,-70,1
1754846057,2025-08-10 19:14,52.78,1005.72,1020.78,125,24.13,13.91,-70,1
1754846357,2025-08-10 19:19,52.78,1005.79,1020.85,125,24.03,13.82,-69,1
1754846657,2025-08-10 19:24,52.34,1005.87,1020.93,125,23.89,13.56,-69,1
1754846957,2025-08-10 19:29,51.92,1005.95,1021.01,125,23.76,13.31,-70,1
1754847257,2025-08-10 19:34,51.84,1005.98,1021.04,125,23.65,13.19,-69,1
1754847558,2025-08-10 19:39,51.88,1006.03,1021.09,125,23.51,13.07,-69,1
1754847858,2025-08-10 19:44,52.12,1006.08,1021.14,125,23.39,13.03,-69,1
1754848158,2025-08-10 19:49,52.35,1006.18,1021.24,125,23.29,13.01,-69,1
1754848458,2025-08-10 19:54,53.02,1006.25,1021.31,125,23.14,13.06,-69,1
1754848758,2025-08-10 19:59,53.14,1006.34,1021.40,125,23.04,13.00,-69,1
1754849058,2025-08-10 20:04,53.56,1006.47,1021.53,125,22.87,12.97,-71,1
1754849358,2025-08-10 20:09,54.17,1006.56,1021.62,125,22.74,13.02,-70,1
1754849658,2025-08-10 20:14,54.57,1006.65,1021.71,125,22.60,13.00,-70,1
1754849958,2025-08-10 20:19,54.76,1006.64,1021.70,125,22.48,12.94,-69,1
1754850258,2025-08-10 20:24,55.19,1006.72,1021.78,125,22.36,12.95,-69,1
1754850558,2025-08-10 20:29,55.72,1006.81,1021.87,125,22.22,12.97,-69,1
1754850858,2025-08-10 20:34,56.07,1006.90,1021.96,125,22.12,12.97,-69,1
1754851158,2025-08-10 20:39,56.94,1006.99,1022.05,125,22.05,13.14,-69,1
1754851458,2025-08-10 20:44,57.20,1007.08,1022.14,125,22.03,13.19,-69,1
1754851758,2025-08-10 20:49,57.40,1007.06,1022.12,125,21.98,13.20,-68,1
1754852059,2025-08-10 20:54,57.33,1007.14,1022.20,125,21.98,13.18,-70,1
1754852359,2025-08-10 20:59,57.44,1007.17,1022.23,125,21.95,13.18,-69,1
1754852659,2025-08-10 21:04,57.70,1007.23,1022.29,125,21.92,13.22,-71,1
1754852959,2025-08-10 21:09,58.15,1007.38,1022.44,125,21.81,13.24,-73,1
1754853259,2025-08-10 21:14,58.39,1007.48,1022.54,125,21.76,13.25,-72,1
1754853559,2025-08-10 21:19,58.65,1007.52,1022.58,125,21.63,13.20,-72,1
1754853859,2025-08-10 21:24,58.93,1007.56,1022.62,125,21.54,13.19,-73,1
1754854159,2025-08-10 21:29,59.23,1007.57,1022.64,125,21.40,13.14,-73,1
1754854459,2025-08-10 21:34,59.56,1007.65,1022.71,125,21.27,13.10,-73,1
1754854759,2025-08-10 21:39,60.05,1007.72,1022.78,125,21.13,13.09,-74,1
1754855059,2025-08-10 21:44,60.17,1007.82,1022.88,125,21.05,13.05,-73,1
1754855359,2025-08-10 21:49,60.11,1007.82,1022.88,125,20.85,12.84,-73,1
1754855659,2025-08-10 21:54,60.08,1007.95,1023.01,125,20.65,12.65,-72,1
1754855959,2025-08-10 21:59,59.67,1007.97,1023.03,125,20.50,12.40,-73,1
1754856259,2025-08-10 22:04,58.95,1008.03,1023.09,125,20.29,12.02,-71,1
1754856560,2025-08-10 22:09,59.12,1008.12,1023.18,125,20.18,11.96,-69,1
1754856860,2025-08-10 22:14,59.53,1008.23,1023.29,125,20.07,11.96,-69,1
1754857160,2025-08-10 22:19,60.10,1008.25,1023.31,125,19.93,11.98,-69,1
1754857460,2025-08-10 22:24,60.50,1008.36,1023.42,125,19.80,11.96,-68,1
1754857760,2025-08-10 22:29,60.04,1008.34,1023.40,125,19.66,11.71,-69,1
1754858060,2025-08-10 22:34,59.31,1008.44,1023.50,125,19.53,11.40,-68,1
1754858360,2025-08-10 22:39,59.16,1008.46,1023.52,125,19.44,11.28,-69,1
1754858660,2025-08-10 22:44,59.41,1008.52,1023.58,125,19.35,11.26,-69,1
1754858960,2025-08-10 22:49,59.51,1008.51,1023.57,125,19.22,11.16,-69,1
1754859260,2025-08-10 22:54,59.98,1008.61,1023.67,125,19.10,11.17,-69,1
1754859560,2025-08-10 22:59,60.27,1008.64,1023.70,125,19.00,11.15,-69,1
1754859860,2025-08-10 23:04,60.43,1008.66,1023.72,125,18.88,11.07,-71,1
1754860160,2025-08-10 23:09,60.77,1008.71,1023.77,125,18.78,11.06,-69,1
1754860460,2025-08-10 23:14,61.44,1008.73,1023.79,125,18.67,11.12,-69,1
1754860760,2025-08-10 23:19,61.80,1008.77,1023.83,125,18.58,11.13,-69,1
1754861061,2025-08-10 23:24,62.54,1008.80,1023.86,125,18.47,11.20,-69,1
1754861361,2025-08-10 23:29,62.41,1008.80,1023.86,125,18.39,11.10,-70,1
1754861661,2025-08-10 23:34,62.48,1008.84,1023.90,125,18.31,11.04,-69,1
1754861961,2025-08-10 23:39,62.68,1008.86,1023.92,125,18.22,11.00,-69,1
1754862261,2025-08-10 23:44,63.50,1008.96,1024.02,125,18.10,11.08,-68,1
1754862561,2025-08-10 23:49,64.47,1008.97,1024.03,125,17.98,11.20,-70,1
1754862861,2025-08-10 23:54,64.78,1009.02,1024.08,125,17.87,11.17,-69,1
1754863161,2025-08-10 23:59,65.65,1009.00,1024.06,125,17.74,11.24,-70,1