1754949868,2025-08-12 00:04,61.33,1009.30,1024.36,125,17.71,10.19,-88,1
1754950168,2025-08-12 00:09,61.87,1009.35,1024.41,125,17.64,10.26,-87,1
1754950468,2025-08-12 00:14,63.25,1009.34,1024.40,125,17.54,10.49,-87,1
1754950768,2025-08-12 00:19,64.66,1009.34,1024.40,125,17.44,10.73,-86,1
1754951068,2025-08-12 00:24,66.02,1009.30,1024.36,125,17.30,10.91,-87,1
1754951368,2025-08-12 00:29,65.20,1009.27,1024.33,125,17.22,10.64,-85,1
1754951668,2025-08-12 00:34,65.50,1009.24,1024.30,125,17.15,10.65,-85,1
1754951968,2025-08-12 00:39,66.00,1009.25,1024.31,125,17.07,10.68,-88,1
1754952268,2025-08-12 00:44,68.15,1009.24,1024.30,125,16.98,11.08,-88,1
1754952568,2025-08-12 00:49,68.11,1009.18,1024.24,125,16.95,11.04,-85,1
1754952868,2025-08-12 00:54,68.85,1009.17,1024.23,125,16.88,11.14,-84,1
1754953168,2025-08-12 00:59,67.47,1009.10,1024.16,125,16.84,10.80,-84,1
1754953468,2025-08-12 01:04,66.22,1009.10,1024.16,125,16.83,10.51,-84,1
1754953768,2025-08-12 01:09,68.59,1009.08,1024.14,125,16.74,10.95,-84,1
1754954069,2025-08-12 01:14,66.91,1009.07,1024.13,125,16.71,10.55,-84,1
1754954369,2025-08-12 01:19,67.54,1009.04,1024.11,125,16.67,10.65,-83,1
1754954669,2025-08-12 01:24,68.40,1009.00,1024.06,125,16.64,10.81,-83,1
1754954969,2025-08-12 01:29,68.45,1008.95,1024.01,125,16.65,10.83,-85,1
1754955269,2025-08-12 01:34,67.58,1008.86,1023.92,125,16.60,10.59,-85,1
1754955569,2025-08-12 01:39,70.37,1008.81,1023.87,125,16.45,11.06,-84,1
1754956172,2025-08-12 01:49,71.20,1008.71,1023.77,125,16.29,11.08,-84,1
1754956472,2025-08-12 01:54,70.68,1008.70,1023.76,125,16.23,10.91,-83,1
1754956772,2025-08-12 01:59,72.18,1008.68,1023.75,125,16.17,11.17,-83,1
1754957072,2025-08-12 02:04,70.76,1008.68,1023.74,125,16.26,10.96,-84,1
1754957372,2025-08-12 02:09,71.75,1008.70,1023.76,125,16.28,11.19,-85,1
1754957672,2025-08-12 02:14,70.81,1008.81,1023.87,125,16.38,11.08,-83,1
1754957972,2025-08-12 02:19,68.99,1008.87,1023.93,125,16.50,10.81,-84,1
1754958272,2025-08-12 02:24,68.83,1008.90,1023.96,125,16.59,10.86,-85,1
1754958572,2025-08-12 02:29,68.74,1008.92,1023.98,125,16.64,10.89,-86,1
1754958873,2025-08-12 02:34,69.02,1008.89,1023.95,125,16.65,10.96,-85,1
1754959173,2025-08-12 02:39,68.53,1008.91,1023.97,125,16.62,10.82,-85,1
1754959473,2025-08-12 02:44,69.52,1008.91,1023.97,125,16.46,10.88,-85,1
1754959773,2025-08-12 02:49,68.34,1008.91,1023.97,125,16.42,10.59,-85,1
1754960073,2025-08-12 02:54,69.60,1008.92,1023.98,125,16.35,10.80,-85,1
1754960374,2025-08-12 02:59,69.11,1008.91,1023.97,125,16.36,10.70,-86,1
1754960674,2025-08-12 03:04,68.89,1008.94,1024.00,125,16.39,10.68,-85,1
1754960974,2025-08-12 03:09,69.39,1008.96,1024.02,125,16.45,10.85,-85,1
1754961274,2025-08-12 03:14,69.18,1008.98,1024.04,125,16.50,10.85,-83,1
1754961574,2025-08-12 03:19,69.07,1009.03,1024.09,125,16.57,10.89,-83,1
1754961874,2025-08-12 03:24,69.00,1008.97,1024.03,125,16.63,10.93,-84,1
1754962174,2025-08-12 03:29,70.53,1008.93,1023.99,125,16.62,11.25,-84,1
1754962474,2025-08-12 03:34,69.61,1008.90,1023.96,125,16.63,11.06,-83,1
1754962774,2025-08-12 03:39,69.63,1008.88,1023.94,125,16.61,11.05,-84,1
1754963074,2025-08-12 03:44,69.69,1008.87,1023.93,125,16.62,11.07,-84,1
1754963374,2025-08-12 03:49,70.72,1008.73,1023.79,125,16.59,11.27,-87,1
1754963674,2025-08-12 03:54,70.18,1008.73,1023.79,125,16.60,11.16,-87,1
1754963975,2025-08-12 03:59,70.52,1008.67,1023.73,125,16.58,11.21,-88,1
1754964275,2025-08-12 04:04,71.63,1008.65,1023.71,125,16.53,11.40,-88,1
1754964878,2025-08-12 04:14,70.69,1008.67,1023.73,125,16.50,11.17,-89,1
1754965178,2025-08-12 04:19,70.14,1008.76,1023.82,125,16.51,11.06,-88,1
1754965478,2025-08-12 04:24,69.55,1008.81,1023.87,125,16.49,10.92,-87,1
1754965778,2025-08-12 04:29,70.11,1008.82,1023.88,125,16.46,11.01,-87,1
1754966078,2025-08-12 04:34,70.62,1008.83,1023.89,125,16.42,11.08,-88,1
1754966378,2025-08-12 04:39,71.04,1008.89,1023.95,125,16.41,11.16,-88,1
1754966678,2025-08-12 04:44,70.78,1008.86,1023.92,125,16.42,11.12,-88,1
1754966978,2025-08-12 04:49,72.08,1008.87,1023.93,125,16.39,11.36,-86,1
1754967278,2025-08-12 04:54,71.08,1008.88,1023.94,125,16.43,11.19,-86,1
1754967578,2025-08-12 04:59,71.83,1008.87,1023.93,125,16.42,11.34,-87,1
1754967878,2025-08-12 05:04,71.04,1008.87,1023.93,125,16.45,11.20,-87,1
1754968178,2025-08-12 05:09,70.95,1008.88,1023.94,125,16.47,11.20,-87,1
1754968478,2025-08-12 05:14,71.26,1008.88,1023.94,125,16.51,11.30,-87,1
1754968779,2025-08-12 05:19,71.01,1008.89,1023.95,125,16.53,11.27,-86,1
1754969079,2025-08-12 05:24,71.17,1008.88,1023.94,125,16.51,11.29,-87,1
1754969379,2025-08-12 05:29,70.86,1008.90,1023.96,125,16.48,11.19,-86,1
1754969679,2025-08-12 05:34,71.15,1008.89,1023.95,125,16.48,11.25,-87,1
1754969979,2025-08-12 05:39,71.36,1008.92,1023.98,125,16.47,11.29,-87,1
1754970279,2025-08-12 05:44,71.28,1008.91,1023.97,125,16.51,11.31,-87,1
1754970579,2025-08-12 05:49,71.60,1008.90,1023.96,125,16.53,11.39,-84,1
1754970879,2025-08-12 05:54,70.78,1008.85,1023.92,125,16.57,11.26,-83,1
1754971179,2025-08-12 05:59,71.19,1008.91,1023.97,125,16.58,11.36,-84,1
1754971479,2025-08-12 06:04,70.95,1008.89,1023.95,125,16.60,11.32,-83,1
1754971779,2025-08-12 06:09,71.47,1008.84,1023.90,125,16.56,11.40,-83,1
1754972079,2025-08-12 06:14,70.00,1008.84,1023.90,125,16.65,11.17,-83,1
1754972379,2025-08-12 06:19,69.85,1008.83,1023.89,125,16.67,11.16,-84,1
1754972679,2025-08-12 06:24,69.96,1008.85,1023.91,125,16.66,11.17,-83,1
1754972979,2025-08-12 06:29,70.11,1008.80,1023.86,125,16.63,11.17,-83,1
1754973279,2025-08-12 06:34,69.94,1008.76,1023.82,125,16.67,11.17,-84,1
1754973579,2025-08-12 06:39,69.84,1008.78,1023.84,125,16.74,11.22,-83,1
1754973880,2025-08-12 06:44,69.54,1008.78,1023.84,125,16.81,11.22,-84,1
1754974180,2025-08-12 06:49,69.36,1008.74,1023.80,125,16.89,11.26,-84,1
1754974480,2025-08-12 06:54,69.76,1008.77,1023.83,125,16.98,11.43,-86,1
1754974780,2025-08-12 06:59,69.51,1008.79,1023.85,125,17.10,11.50,-87,1
1754975080,2025-08-12 07:04,68.85,1008.81,1023.87,125,17.23,11.47,-88,1
1754975380,2025-08-12 07:09,68.04,1008.81,1023.87,125,17.40,11.46,-88,1
1754975680,2025-08-12 07:14,67.65,1008.85,1023.91,125,17.57,11.53,-88,1
1754975980,2025-08-12 07:19,67.22,1008.87,1023.93,125,17.73,11.59,-88,1
1754976280,2025-08-12 07:24,66.93,1008.85,1023.91,125,17.90,11.69,-89,1
1754976580,2025-08-12 07:29,66.68,1008.82,1023.88,125,18.06,11.78,-86,1
1754976880,2025-08-12 07:34,65.88,1008.74,1023.80,125,18.22,11.75,-88,1
1754977180,2025-08-12 07:39,64.11,1008.76,1023.82,125,18.42,11.53,-87,1
1754977480,2025-08-12 07:44,63.29,1008.78,1023.84,125,18.57,11.48,-88,1
1754977780,2025-08-12 07:49,62.36,1008.72,1023.78,125,18.67,11.35,-84,1
1754978080,2025-08-12 07:54,61.90,1008.79,1023.85,125,18.87,11.42,-83,1
1754978380,2025-08-12 07:59,61.84,1008.80,1023.86,125,19.03,11.56,-85,1
1754978680,2025-08-12 08:04,60.77,1008.82,1023.88,125,19.16,11.42,-83,1
1754978981,2025-08-12 08:09,60.50,1008.82,1023.88,125,19.31,11.49,-86,1
1754979281,2025-08-12 08:14,60.37,1008.85,1023.92,125,19.53,11.67,-84,1
1754979581,2025-08-12 08:19,59.20,1008.84,1023.90,125,19.67,11.50,-86,1
1754979881,2025-08-12 08:24,58.99,1008.76,1023.82,125,19.87,11.64,-85,1
1754980181,2025-08-12 08:29,58.71,1008.77,1023.83,125,20.06,11.75,-86,1
1754980481,2025-08-12 08:34,59.09,1008.75,1023.81,125,20.24,12.01,-85,1
1754980781,2025-08-12 08:39,58.57,1008.77,1023.83,125,20.38,12.01,-86,1
1754981081,2025-08-12 08:44,58.10,1008.79,1023.85,125,20.50,12.00,-87,1
1754981381,2025-08-12 08:49,57.05,1008.78,1023.84,125,20.67,11.88,-89,1
1754981681,2025-08-12 08:54,56.26,1008.84,1023.90,125,20.79,11.78,-88,1
1754981981,2025-08-12 08:59,55.60,1008.87,1023.93,125,20.93,11.73,-88,1
1754982584,2025-08-12 09:09,54.13,1008.86,1023.92,125,21.23,11.61,-88,1
1754982884,2025-08-12 09:14,54.43,1008.83,1023.89,125,21.40,11.85,-88,1
1754983184,2025-08-12 09:19,52.67,1008.85,1023.91,125,21.50,11.44,-89,1
1754983484,2025-08-12 09:24,52.62,1008.85,1023.91,125,21.68,11.59,-89,1
1754983784,2025-08-12 09:29,52.32,1008.87,1023.93,125,21.78,11.60,-88,1
1754984085,2025-08-12 09:34,52.61,1008.88,1023.94,125,21.93,11.82,-88,1
1754984385,2025-08-12 09:39,52.46,1008.90,1023.96,125,22.02,11.86,-88,1
1754984685,2025-08-12 09:44,52.40,1008.96,1024.02,125,22.16,11.97,-88,1
1754984985,2025-08-12 09:49,52.55,1008.90,1023.96,125,22.26,12.11,-88,1
1754985285,2025-08-12 09:54,52.71,1008.85,1023.91,125,22.40,12.29,-87,1
1754985585,2025-08-12 09:59,51.97,1008.88,1023.94,125,22.52,12.18,-88,1
1754985885,2025-08-12 10:04,51.29,1008.89,1023.96,125,22.64,12.09,-87,1
1754986185,2025-08-12 10:09,51.38,1008.83,1023.89,125,22.81,12.28,-88,1
1754986485,2025-08-12 10:14,49.58,1008.84,1023.91,125,22.93,11.85,-88,1
1754987088,2025-08-12 10:24,49.13,1008.89,1023.95,125,23.18,11.94,-88,1
1754987388,2025-08-12 10:29,48.25,1008.88,1023.94,125,23.24,11.72,-89,1
1754987688,2025-08-12 10:34,47.67,1008.76,1023.82,125,23.34,11.63,-87,1
1754987988,2025-08-12 10:39,47.98,1008.78,1023.84,125,23.54,11.91,-88,1
1754988288,2025-08-12 10:44,45.91,1008.58,1023.64,125,23.66,11.35,-88,1
1754988589,2025-08-12 10:49,46.08,1008.70,1023.76,125,23.80,11.53,-83,1
1754988889,2025-08-12 10:54,43.99,1008.68,1023.74,125,23.90,10.92,-83,1
1754989189,2025-08-12 10:59,43.90,1008.82,1023.88,125,24.05,11.03,-85,1
1754989489,2025-08-12 11:04,42.89,1008.91,1023.97,125,24.12,10.74,-86,1
1754989789,2025-08-12 11:09,41.46,1008.77,1023.83,125,24.20,10.31,-86,1
1754990089,2025-08-12 11:14,41.07,1008.88,1023.94,125,24.30,10.25,-85,1
1754990389,2025-08-12 11:19,42.62,1008.83,1023.89,125,24.45,10.95,-85,1
1754990689,2025-08-12 11:24,42.28,1008.90,1023.96,125,24.63,10.99,-86,1
1754990989,2025-08-12 11:29,40.27,1008.83,1023.89,125,24.78,10.39,-84,1
1754991289,2025-08-12 11:34,40.63,1008.78,1023.84,125,24.92,10.65,-85,1
1754991589,2025-08-12 11:39,40.07,1008.81,1023.87,125,25.04,10.54,-85,1
1754991889,2025-08-12 11:44,39.09,1008.78,1023.84,125,25.12,10.25,-85,1
1754992189,2025-08-12 11:49,37.75,1008.76,1023.82,125,25.27,9.86,-88,1
1754992489,2025-08-12 11:54,37.79,1008.79,1023.85,125,25.40,9.99,-90,1
1754992789,2025-08-12 11:59,34.22,1008.77,1023.83,125,25.49,8.60,-90,1
1754993090,2025-08-12 12:04,32.03,1008.85,1023.91,125,25.52,7.65,-90,1
1754993390,2025-08-12 12:09,34.21,1008.78,1023.84,125,25.59,8.68,-92,1
1754993690,2025-08-12 12:14,35.68,1008.71,1023.77,125,25.74,9.44,-89,1
1754993990,2025-08-12 12:19,36.68,1008.70,1023.76,125,25.99,10.07,-91,1
1754994290,2025-08-12 12:24,34.15,1008.71,1023.77,125,26.20,9.19,-91,1
1754994590,2025-08-12 12:29,33.82,1008.76,1023.82,125,26.28,9.11,-88,1
1754994890,2025-08-12 12:34,33.04,1008.83,1023.89,125,26.37,8.85,-89,1
1754995190,2025-08-12 12:39,33.03,1008.74,1023.80,125,26.40,8.87,-89,1
1754995680,2025-08-12 12:48,34.06,1008.70,1023.76,125,26.65,9.54,-72,1
1754995980,2025-08-12 12:53,33.05,1008.68,1023.74,125,26.76,9.19,-75,1
1754996280,2025-08-12 12:58,32.29,1008.64,1023.70,125,26.88,8.95,-74,1
1754996581,2025-08-12 13:03,32.52,1008.54,1023.60,125,27.07,9.22,-71,1
1754996881,2025-08-12 13:08,31.36,1008.61,1023.67,125,27.12,8.73,-74,1
1754997181,2025-08-12 13:13,30.91,1008.56,1023.62,125,27.28,8.65,-72,1
1754997481,2025-08-12 13:18,30.78,1008.63,1023.69,125,27.31,8.62,-68,1
1754997781,2025-08-12 13:23,31.47,1008.49,1023.55,125,27.38,9.01,-73,1
1754998081,2025-08-12 13:28,30.97,1008.41,1023.47,125,27.51,8.88,-75,1
1754998381,2025-08-12 13:33,30.41,1008.44,1023.50,125,27.64,8.72,-75,1
1754998681,2025-08-12 13:38,30.62,1008.40,1023.46,125,27.74,8.91,-71,1
1754998981,2025-08-12 13:43,30.75,1008.42,1023.48,125,27.79,9.01,-73,1
1754999281,2025-08-12 13:48,30.20,1008.30,1023.36,125,27.88,8.83,-66,1
1754999581,2025-08-12 13:53,29.46,1008.24,1023.30,125,27.91,8.48,-67,1
1754999881,2025-08-12 13:58,29.09,1008.27,1023.33,125,27.92,8.31,-67,1
1755000181,2025-08-12 14:03,29.18,1008.26,1023.32,125,27.94,8.37,-67,1
1755000482,2025-08-12 14:08,28.33,1008.20,1023.26,125,28.02,8.00,-64,1
1755000782,2025-08-12 14:13,28.00,1008.23,1023.30,125,28.12,7.92,-64,1
1755001082,2025-08-12 14:18,28.04,1008.23,1023.29,125,28.14,7.96,-65,1
1755001382,2025-08-12 14:23,28.53,1008.16,1023.22,125,28.26,8.31,-67,1
1755001682,2025-08-12 14:28,28.18,1008.09,1023.15,125,28.30,8.17,-66,1
1755001982,2025-08-12 14:33,27.53,1008.13,1023.19,125,28.36,7.88,-67,1
1755002282,2025-08-12 14:38,27.43,1008.18,1023.24,125,28.37,7.83,-66,1
1755002582,2025-08-12 14:43,28.75,1008.22,1023.28,125,28.51,8.64,-66,1
1755002882,2025-08-12 14:48,28.24,1008.09,1023.15,125,28.66,8.51,-67,1
1755003182,2025-08-12 14:53,28.76,1008.12,1023.18,125,28.88,8.97,-66,1
1755003482,2025-08-12 14:58,27.27,1008.11,1023.17,125,29.01,8.29,-67,1
1755003782,2025-08-12 15:03,26.95,1008.16,1023.22,125,29.43,8.47,-67,1
1755004082,2025-08-12 15:08,26.14,1008.20,1023.26,125,30.20,8.67,-68,1
1755004382,2025-08-12 15:13,24.87,1008.12,1023.18,125,30.84,8.48,-68,1
1755004683,2025-08-12 15:18,23.44,1008.17,1023.23,125,31.70,8.33,-69,1
1755004983,2025-08-12 15:23,22.33,1008.08,1023.14,125,32.54,8.32,-67,1
1755005283,2025-08-12 15:28,21.61,1008.06,1023.12,125,33.39,8.53,-68,1
1755005583,2025-08-12 15:33,21.79,1008.02,1023.08,125,34.12,9.26,-68,1
1755005883,2025-08-12 15:38,19.71,1007.93,1022.99,125,34.53,8.12,-68,1
1755006183,2025-08-12 15:43,20.56,1007.92,1022.98,125,34.19,8.46,-69,1
1755006483,2025-08-12 15:48,21.11,1007.90,1022.96,125,33.42,8.21,-77,1
1755006783,2025-08-12 15:53,21.17,1007.94,1023.00,125,32.27,7.31,-78,1
1755007083,2025-08-12 15:58,21.89,1007.98,1023.04,125,31.38,7.06,-77,1
1755007383,2025-08-12 16:03,22.80,1007.91,1022.97,125,30.80,7.17,-74,1
1755007683,2025-08-12 16:08,23.54,1007.93,1022.99,125,30.30,7.22,-77,1
1755007983,2025-08-12 16:13,24.31,1007.93,1022.99,125,29.94,7.39,-77,1
1755008283,2025-08-12 16:18,24.13,1007.96,1023.02,125,29.88,7.23,-77,1
1755008583,2025-08-12 16:23,24.58,1007.80,1022.86,125,29.62,7.28,-77,1
1755008884,2025-08-12 16:28,25.13,1007.77,1022.83,125,29.39,7.41,-76,1
1755009184,2025-08-12 16:33,25.44,1007.83,1022.89,125,29.10,7.35,-77,1
1755009484,2025-08-12 16:38,25.88,1007.76,1022.82,125,28.92,7.45,-78,1
1755009784,2025-08-12 16:43,26.35,1007.83,1022.89,125,28.73,7.54,-78,1
1755010084,2025-08-12 16:48,26.12,1007.78,1022.84,125,28.57,7.28,-79,1
1755010384,2025-08-12 16:53,26.48,1007.73,1022.79,125,28.46,7.39,-76,1
1755010684,2025-08-12 16:58,26.85,1007.67,1022.73,125,28.42,7.56,-76,1
1755010984,2025-08-12 17:03,26.89,1007.71,1022.77,125,28.49,7.64,-74,1
1755011284,2025-08-12 17:08,26.43,1007.71,1022.77,125,28.51,7.41,-82,1
1755011584,2025-08-12 17:13,26.25,1007.69,1022.75,125,28.46,7.26,-76,1
1755011884,2025-08-12 17:18,26.32,1007.74,1022.80,125,28.32,7.18,-79,1
1755012184,2025-08-12 17:23,26.38,1007.69,1022.75,125,28.16,7.08,-76,1
1755012484,2025-08-12 17:28,26.93,1007.63,1022.70,125,28.05,7.29,-76,1
1755012784,2025-08-12 17:33,26.77,1007.62,1022.68,125,27.93,7.10,-73,1
1755013085,2025-08-12 17:38,26.95,1007.67,1022.73,125,27.85,7.13,-78,1
1755013385,2025-08-12 17:43,27.13,1007.62,1022.68,125,27.82,7.20,-78,1
1755013685,2025-08-12 17:48,27.62,1007.61,1022.67,125,27.90,7.53,-68,1
1755013985,2025-08-12 17:53,28.00,1007.60,1022.66,125,27.99,7.80,-68,1
1755014285,2025-08-12 17:58,27.88,1007.60,1022.66,125,28.01,7.76,-68,1
1755014585,2025-08-12 18:03,28.39,1007.59,1022.65,125,27.99,8.01,-68,1
1755014885,2025-08-12 18:08,28.47,1007.55,1022.61,125,27.88,7.96,-66,1
1755015185,2025-08-12 18:13,28.71,1007.55,1022.61,125,27.87,8.07,-67,1
1755015485,2025-08-12 18:18,28.80,1007.47,1022.53,125,27.75,8.02,-67,1
1755015785,2025-08-12 18:23,29.26,1007.52,1022.58,125,27.68,8.19,-67,1
1755016085,2025-08-12 18:28,29.43,1007.47,1022.53,125,27.57,8.18,-68,1
1755016386,2025-08-12 18:33,29.81,1007.46,1022.52,125,27.48,8.29,-67,1
1755016686,2025-08-12 18:38,29.93,1007.44,1022.50,125,27.39,8.27,-67,1
1755016986,2025-08-12 18:43,30.24,1007.43,1022.49,125,27.30,8.35,-68,1
1755017286,2025-08-12 18:48,30.57,1007.42,1022.48,125,27.16,8.38,-69,1
1755017586,2025-08-12 18:53,30.82,1007.45,1022.51,125,27.10,8.45,-71,1
1755017886,2025-08-12 18:58,31.05,1007.46,1022.52,125,27.02,8.50,-66,1
1755018186,2025-08-12 19:03,31.21,1007.51,1022.57,125,26.91,8.48,-67,1
1755018486,2025-08-12 19:08,31.55,1007.53,1022.59,125,26.78,8.52,-67,1
1755018786,2025-08-12 19:13,31.92,1007.60,1022.66,125,26.63,8.57,-68,1
1755019086,2025-08-12 19:18,32.29,1007.55,1022.61,125,26.47,8.59,-66,1
1755019386,2025-08-12 19:23,32.48,1007.58,1022.64,125,26.36,8.58,-67,1
1755019686,2025-08-12 19:28,32.75,1007.54,1022.60,125,26.25,8.61,-69,1
1755019986,2025-08-12 19:33,32.90,1007.58,1022.64,125,26.14,8.58,-65,1
1755020287,2025-08-12 19:38,33.17,1007.60,1022.66,125,25.98,8.56,-67,1
1755020587,2025-08-12 19:43,33.47,1007.57,1022.63,125,25.80,8.54,-68,1
1755020887,2025-08-12 19:48,33.83,1007.64,1022.70,125,25.62,8.54,-78,1
1755021187,2025-08-12 19:53,34.37,1007.67,1022.73,125,25.41,8.59,-81,1
1755021487,2025-08-12 19:58,34.66,1007.72,1022.78,125,25.21,8.54,-78,1
1755021787,2025-08-12 20:03,35.65,1007.68,1022.74,125,24.99,8.76,-79,1
1755022087,2025-08-12 20:08,35.73,1007.68,1022.74,125,24.79,8.62,-81,1
1755022387,2025-08-12 20:13,36.26,1007.71,1022.77,125,24.57,8.64,-74,1
1755022687,2025-08-12 20:18,36.46,1007.68,1022.74,125,24.36,8.54,-76,1
1755022987,2025-08-12 20:23,37.59,1007.71,1022.77,125,24.17,8.82,-75,1
1755023287,2025-08-12 20:28,38.00,1007.76,1022.82,125,23.98,8.81,-81,1
1755023587,2025-08-12 20:33,39.08,1007.74,1022.80,125,23.78,9.05,-83,1
1755023887,2025-08-12 20:38,38.88,1007.75,1022.81,125,23.60,8.81,-79,1
1755024187,2025-08-12 20:43,39.61,1007.79,1022.85,125,23.41,8.92,-80,1
1755024488,2025-08-12 20:48,40.01,1007.79,1022.85,125,23.23,8.90,-80,1
1755024788,2025-08-12 20:53,40.89,1007.78,1022.84,125,23.04,9.06,-80,1
1755025088,2025-08-12 20:58,41.51,1007.82,1022.88,125,22.87,9.13,-79,1
1755025388,2025-08-12 21:03,42.75,1007.81,1022.87,125,22.71,9.42,-77,1
1755025688,2025-08-12 21:08,43.51,1007.80,1022.86,125,22.55,9.54,-76,1
1755025988,2025-08-12 21:13,42.96,1007.83,1022.89,125,22.41,9.22,-82,1
1755026288,2025-08-12 21:18,43.11,1007.88,1022.94,125,22.27,9.15,-81,1
1755026588,2025-08-12 21:23,43.50,1007.95,1023.01,125,22.15,9.17,-81,1
1755026888,2025-08-12 21:28,44.29,1007.94,1023.00,125,22.04,9.34,-82,1
1755027188,2025-08-12 21:33,45.19,1007.95,1023.01,125,21.90,9.51,-85,1
1755027488,2025-08-12 21:38,45.46,1007.99,1023.06,125,21.77,9.48,-82,1
1755027788,2025-08-12 21:43,46.00,1008.03,1023.09,125,21.64,9.54,-82,1
1755028088,2025-08-12 21:48,46.20,1008.09,1023.15,125,21.50,9.48,-68,1
1755028389,2025-08-12 21:53,46.19,1008.07,1023.13,125,21.37,9.36,-68,1
1755028689,2025-08-12 21:58,47.17,1008.12,1023.18,125,21.23,9.54,-67,1
1755028989,2025-08-12 22:03,47.69,1008.08,1023.14,125,21.11,9.60,-67,1
1755029289,2025-08-12 22:08,48.16,1008.13,1023.19,125,20.97,9.61,-68,1
1755029589,2025-08-12 22:13,48.84,1008.13,1023.19,125,20.84,9.70,-68,1
1755029889,2025-08-12 22:18,50.42,1008.18,1023.24,125,20.72,10.07,-68,1
1755030189,2025-08-12 22:23,50.93,1008.20,1023.26,125,20.60,10.11,-68,1
1755030489,2025-08-12 22:28,50.26,1008.19,1023.25,125,20.46,9.78,-68,1
1755030789,2025-08-12 22:33,51.75,1008.24,1023.30,125,20.35,10.12,-68,1
1755031089,2025-08-12 22:38,51.95,1008.29,1023.35,125,20.25,10.08,-68,1
1755031389,2025-08-12 22:43,52.12,1008.31,1023.37,125,20.16,10.05,-68,1
1755031690,2025-08-12 22:48,53.66,1008.33,1023.39,125,20.07,10.40,-68,1
1755031990,2025-08-12 22:53,52.79,1008.30,1023.36,125,19.98,10.07,-68,1
1755032290,2025-08-12 22:58,52.78,1008.33,1023.39,125,19.91,10.00,-67,1
1755032590,2025-08-12 23:03,53.17,1008.33,1023.39,125,19.84,10.05,-68,1
1755032890,2025-08-12 23:08,53.52,1008.29,1023.35,125,19.78,10.09,-68,1
1755033190,2025-08-12 23:13,53.93,1008.31,1023.37,125,19.71,10.14,-68,1
1755033490,2025-08-12 23:18,54.29,1008.33,1023.39,125,19.66,10.19,-68,1
1755033790,2025-08-12 23:23,54.56,1008.34,1023.40,125,19.59,10.20,-67,1
1755034090,2025-08-12 23:28,55.08,1008.35,1023.41,125,19.53,10.29,-67,1
1755034390,2025-08-12 23:33,59.90,1008.39,1023.45,125,19.33,11.36,-67,1
1755034693,2025-08-12 23:38,58.00,1008.37,1023.43,125,19.19,10.74,-68,1
1755034993,2025-08-12 23:43,58.38,1008.30,1023.36,125,19.10,10.76,-67,1
1755035293,2025-08-12 23:48,58.62,1008.36,1023.42,125,19.03,10.76,-80,1
1755035593,2025-08-12 23:53,59.58,1008.36,1023.42,125,18.93,10.90,-79,1
1755035894,2025-08-12 23:58,59.01,1008.40,1023.46,125,18.86,10.69,-78,1