1755036194,2025-08-13 00:03,60.10,1008.40,1023.46,125,18.80,10.91,-77,1
1755036494,2025-08-13 00:08,59.46,1008.35,1023.41,125,18.75,10.71,-78,1
1755036794,2025-08-13 00:13,60.33,1008.34,1023.40,125,18.70,10.88,-79,1
1755037094,2025-08-13 00:18,60.06,1008.40,1023.46,125,18.68,10.79,-79,1
1755037394,2025-08-13 00:23,60.39,1008.40,1023.46,125,18.66,10.86,-78,1
1755037694,2025-08-13 00:28,60.15,1008.48,1023.54,125,18.61,10.75,-79,1
1755037994,2025-08-13 00:33,61.28,1008.50,1023.56,125,18.57,10.99,-80,1
1755038294,2025-08-13 00:38,61.89,1008.51,1023.57,125,18.51,11.08,-79,1
1755038594,2025-08-13 00:43,63.56,1008.49,1023.55,125,18.41,11.39,-79,1
1755038894,2025-08-13 00:48,62.30,1008.50,1023.56,125,18.38,11.06,-80,1
1755039194,2025-08-13 00:53,63.90,1008.47,1023.53,125,18.32,11.38,-79,1
1755039494,2025-08-13 00:58,63.20,1008.51,1023.57,125,18.27,11.17,-78,1
1755039795,2025-08-13 01:03,63.17,1008.51,1023.58,125,18.22,11.12,-77,1
1755040095,2025-08-13 01:08,63.29,1008.55,1023.61,125,18.16,11.09,-78,1
1755040395,2025-08-13 01:13,63.36,1008.57,1023.63,125,18.08,11.03,-81,1
1755040695,2025-08-13 01:18,64.38,1008.62,1023.68,125,18.02,11.21,-81,1
1755040995,2025-08-13 01:23,63.97,1008.70,1023.76,125,17.98,11.08,-81,1
1755041295,2025-08-13 01:28,63.73,1008.67,1023.73,125,17.92,10.97,-81,1
1755041595,2025-08-13 01:33,63.81,1008.68,1023.74,125,17.86,10.93,-83,1
1755041896,2025-08-13 01:38,64.30,1008.68,1023.74,125,17.80,10.99,-81,1
1755042196,2025-08-13 01:43,65.06,1008.56,1023.62,125,17.74,11.11,-80,1
1755042496,2025-08-13 01:48,64.25,1008.58,1023.64,125,17.70,10.88,-66,1
1755042796,2025-08-13 01:53,64.77,1008.64,1023.70,125,17.64,10.94,-68,1
1755043096,2025-08-13 01:58,65.45,1008.69,1023.75,125,17.55,11.01,-67,1
1755043396,2025-08-13 02:03,66.37,1008.79,1023.85,125,17.48,11.16,-67,1
1755043696,2025-08-13 02:08,65.95,1008.80,1023.86,125,17.42,11.01,-66,1
1755043996,2025-08-13 02:13,66.73,1008.85,1023.91,125,17.35,11.12,-67,1
1755044296,2025-08-13 02:18,69.54,1008.86,1023.92,125,17.19,11.59,-67,1
1755044596,2025-08-13 02:23,69.03,1008.76,1023.82,125,17.05,11.34,-67,1
1755044896,2025-08-13 02:28,67.21,1008.77,1023.83,125,17.03,10.92,-67,1
1755045196,2025-08-13 02:33,66.26,1008.84,1023.90,125,17.00,10.68,-68,1
1755045496,2025-08-13 02:38,67.73,1008.78,1023.84,125,16.97,10.98,-67,1
1755045797,2025-08-13 02:43,67.94,1008.81,1023.87,125,16.95,11.01,-67,1
1755046097,2025-08-13 02:48,67.84,1008.82,1023.88,125,16.94,10.97,-67,1
1755046397,2025-08-13 02:53,68.46,1008.81,1023.87,125,16.87,11.04,-68,1
1755046697,2025-08-13 02:58,70.09,1008.79,1023.85,125,16.71,11.25,-68,1
1755046997,2025-08-13 03:03,70.93,1008.76,1023.82,125,16.61,11.33,-67,1
1755047297,2025-08-13 03:08,68.75,1008.77,1023.83,125,16.60,10.85,-68,1
1755047597,2025-08-13 03:13,69.19,1008.79,1023.85,125,16.56,10.91,-68,1
1755047897,2025-08-13 03:18,68.04,1008.85,1023.91,125,16.55,10.65,-68,1
1755048197,2025-08-13 03:23,68.92,1008.87,1023.93,125,16.52,10.81,-68,1
1755048497,2025-08-13 03:28,69.40,1008.87,1023.93,125,16.46,10.86,-68,1
1755048797,2025-08-13 03:33,68.62,1008.72,1023.78,125,16.43,10.66,-68,1
1755049097,2025-08-13 03:38,69.63,1008.67,1023.73,125,16.40,10.85,-68,1
1755049397,2025-08-13 03:43,69.17,1008.68,1023.74,125,16.38,10.73,-68,1
1755049697,2025-08-13 03:48,69.47,1008.73,1023.79,125,16.34,10.76,-82,1
1755049998,2025-08-13 03:53,71.89,1008.64,1023.70,125,16.21,11.15,-83,1
1755050298,2025-08-13 03:58,69.81,1008.67,1023.73,125,16.22,10.72,-83,1
1755050598,2025-08-13 04:03,70.65,1008.66,1023.72,125,16.17,10.85,-78,1
1755050898,2025-08-13 04:08,69.37,1008.58,1023.64,125,16.13,10.54,-80,1
1755051198,2025-08-13 04:13,69.80,1008.65,1023.71,125,16.10,10.60,-82,1
1755051498,2025-08-13 04:18,69.87,1008.59,1023.65,125,16.07,10.59,-82,1
1755051798,2025-08-13 04:23,70.08,1008.68,1023.74,125,16.05,10.61,-81,1
1755052098,2025-08-13 04:28,69.63,1008.64,1023.70,125,16.03,10.50,-79,1
1755052398,2025-08-13 04:33,70.53,1008.63,1023.69,125,16.01,10.67,-82,1
1755052699,2025-08-13 04:38,70.33,1008.65,1023.71,125,15.99,10.61,-81,1
1755052999,2025-08-13 04:43,71.39,1008.64,1023.70,125,15.95,10.79,-80,1
1755053299,2025-08-13 04:48,70.89,1008.68,1023.74,125,15.93,10.67,-67,1
1755053599,2025-08-13 04:53,70.91,1008.74,1023.80,125,15.90,10.64,-68,1
1755053899,2025-08-13 04:58,70.63,1008.67,1023.73,125,15.90,10.58,-68,1
1755054199,2025-08-13 05:03,70.80,1008.69,1023.75,125,15.89,10.61,-67,1
1755054499,2025-08-13 05:08,70.43,1008.74,1023.80,125,15.87,10.51,-68,1
1755054799,2025-08-13 05:13,70.51,1008.83,1023.89,125,15.86,10.52,-68,1
1755055102,2025-08-13 05:18,70.31,1008.88,1023.94,125,15.83,10.45,-68,1
1755055402,2025-08-13 05:23,70.19,1008.92,1023.98,125,15.79,10.38,-68,1
1755055702,2025-08-13 05:28,69.73,1008.98,1024.04,125,15.75,10.25,-68,1
1755056002,2025-08-13 05:33,70.28,1009.00,1024.06,125,15.68,10.30,-68,1
1755056303,2025-08-13 05:38,71.24,1008.90,1023.96,125,15.64,10.46,-68,1
1755056603,2025-08-13 05:43,73.50,1008.88,1023.94,125,15.61,10.90,-68,1
1755056903,2025-08-13 05:48,72.61,1008.93,1023.99,125,15.69,10.80,-82,1
1755057203,2025-08-13 05:53,71.95,1008.91,1023.97,125,15.76,10.73,-82,1
1755057503,2025-08-13 05:58,72.52,1008.93,1023.99,125,15.80,10.89,-83,1
1755057803,2025-08-13 06:03,73.36,1008.92,1023.98,125,15.81,11.07,-77,1
1755058103,2025-08-13 06:08,72.68,1008.99,1024.05,125,15.91,11.02,-77,1
1755058403,2025-08-13 06:13,72.73,1009.01,1024.07,125,16.04,11.16,-80,1
1755058703,2025-08-13 06:18,72.64,1008.98,1024.04,125,16.14,11.24,-81,1
1755059003,2025-08-13 06:23,72.80,1008.99,1024.05,125,16.26,11.39,-82,1
1755059303,2025-08-13 06:28,72.86,1008.99,1024.05,125,16.35,11.49,-82,1
1755059603,2025-08-13 06:33,73.67,1008.95,1024.01,125,16.45,11.75,-83,1
1755059903,2025-08-13 06:38,73.89,1009.01,1024.07,125,16.58,11.92,-80,1
1755060203,2025-08-13 06:43,73.74,1008.98,1024.04,125,16.71,12.01,-81,1
1755060504,2025-08-13 06:48,72.60,1009.00,1024.06,125,16.84,11.90,-67,1
1755060804,2025-08-13 06:53,73.00,1009.01,1024.07,125,16.93,12.07,-67,1
1755061104,2025-08-13 06:58,72.22,1009.01,1024.07,125,17.03,12.01,-67,1
1755061404,2025-08-13 07:03,72.10,1009.05,1024.11,125,17.12,12.07,-66,1
1755061704,2025-08-13 07:08,71.78,1009.08,1024.14,125,17.23,12.11,-67,1
1755062004,2025-08-13 07:13,71.34,1009.07,1024.13,125,17.29,12.07,-67,1
1755062304,2025-08-13 07:18,70.83,1009.10,1024.16,125,17.37,12.04,-68,1
1755062604,2025-08-13 07:23,70.49,1009.19,1024.25,125,17.47,12.06,-67,1
1755062904,2025-08-13 07:28,69.78,1009.16,1024.22,125,17.61,12.04,-67,1
1755063204,2025-08-13 07:33,70.13,1009.11,1024.17,125,17.72,12.22,-68,1
1755063504,2025-08-13 07:38,69.39,1009.04,1024.10,125,17.87,12.21,-66,1
1755063804,2025-08-13 07:43,69.66,1009.04,1024.10,125,17.97,12.36,-67,1
1755064104,2025-08-13 07:48,70.07,1009.10,1024.16,125,18.04,12.52,-67,1
1755064404,2025-08-13 07:53,69.55,1009.05,1024.11,125,18.19,12.55,-67,1
1755064705,2025-08-13 07:58,69.28,1009.13,1024.19,125,18.32,12.61,-67,1
1755065005,2025-08-13 08:03,68.92,1009.08,1024.14,125,18.46,12.67,-68,1
1755065305,2025-08-13 08:08,68.94,1009.07,1024.13,125,18.60,12.80,-68,1
1755065605,2025-08-13 08:13,68.83,1009.10,1024.16,125,18.74,12.91,-69,1
1755065905,2025-08-13 08:18,67.49,1009.12,1024.18,125,19.00,12.86,-68,1
1755066205,2025-08-13 08:23,67.27,1009.05,1024.11,125,19.17,12.97,-68,1
1755066505,2025-08-13 08:28,67.35,1009.00,1024.06,125,19.33,13.14,-68,1
1755066805,2025-08-13 08:33,66.86,1008.98,1024.04,125,19.56,13.25,-68,1
1755067105,2025-08-13 08:38,65.54,1008.93,1023.99,125,19.86,13.23,-68,1
1755067405,2025-08-13 08:43,64.74,1008.97,1024.03,125,20.12,13.29,-67,1
1755067705,2025-08-13 08:48,63.86,1008.95,1024.01,125,20.36,13.31,-68,1
1755068005,2025-08-13 08:53,63.00,1008.96,1024.02,125,20.64,13.37,-68,1
1755068305,2025-08-13 08:58,63.86,1008.88,1023.94,125,20.88,13.80,-68,1
1755068605,2025-08-13 09:03,63.13,1008.90,1023.96,125,21.14,13.87,-68,1
1755068906,2025-08-13 09:08,63.35,1008.90,1023.96,125,21.32,14.09,-69,1
1755069206,2025-08-13 09:13,62.57,1008.93,1023.99,125,21.51,14.08,-68,1
1755069506,2025-08-13 09:18,62.33,1008.94,1024.00,125,21.73,14.23,-68,1
1755069814,2025-08-13 09:23,62.49,1009.01,1024.07,125,21.90,14.43,-68,1
1755070114,2025-08-13 09:28,61.28,1009.04,1024.10,125,22.20,14.41,-68,1
1755070414,2025-08-13 09:33,59.54,1009.09,1024.15,125,22.35,14.11,-67,1
1755070714,2025-08-13 09:38,60.24,1009.05,1024.11,125,22.60,14.52,-68,1
1755071014,2025-08-13 09:43,59.49,1009.10,1024.16,125,22.85,14.56,-68,1
1755071314,2025-08-13 09:48,58.84,1009.00,1024.06,125,23.08,14.61,-73,1
1755071614,2025-08-13 09:53,58.42,1009.03,1024.09,125,23.26,14.67,-74,1
1755071914,2025-08-13 09:58,57.52,1009.07,1024.13,125,23.42,14.58,-77,1
1755072214,2025-08-13 10:03,57.52,1009.09,1024.15,125,23.58,14.72,-82,1
1755072514,2025-08-13 10:08,57.15,1009.16,1024.22,125,23.73,14.77,-84,1
1755072814,2025-08-13 10:13,54.67,1009.01,1024.07,125,23.82,14.16,-85,1
1755073115,2025-08-13 10:18,55.64,1009.07,1024.13,125,23.96,14.56,-83,1
1755073415,2025-08-13 10:23,54.27,1009.03,1024.09,125,24.09,14.30,-84,1
1755073715,2025-08-13 10:28,54.20,1009.01,1024.07,125,24.20,14.38,-75,1
1755074015,2025-08-13 10:33,54.04,1009.09,1024.15,125,24.42,14.54,-77,1
1755074315,2025-08-13 10:38,52.50,1009.13,1024.19,125,24.60,14.26,-77,1
1755074615,2025-08-13 10:43,52.14,1009.10,1024.16,125,24.71,14.25,-77,1
1755074915,2025-08-13 10:48,51.40,1009.15,1024.21,125,24.86,14.17,-77,1
1755075215,2025-08-13 10:53,52.14,1009.18,1024.24,125,25.08,14.60,-78,1
1755075515,2025-08-13 10:58,50.37,1009.24,1024.30,125,25.26,14.23,-78,1
1755075815,2025-08-13 11:03,48.75,1009.24,1024.30,125,25.41,13.86,-80,1
1755076115,2025-08-13 11:08,49.18,1009.23,1024.29,125,25.67,14.24,-79,1
1755076415,2025-08-13 11:13,46.60,1009.24,1024.30,125,25.85,13.57,-76,1
1755077018,2025-08-13 11:23,46.72,1009.21,1024.27,125,26.15,13.88,-77,1
1755077319,2025-08-13 11:28,46.76,1009.22,1024.28,125,26.33,14.06,-77,1
1755077619,2025-08-13 11:33,46.24,1009.14,1024.20,125,26.58,14.11,-76,1
1755077919,2025-08-13 11:38,44.47,1009.19,1024.25,125,26.71,13.63,-75,1
1755078219,2025-08-13 11:43,43.12,1009.21,1024.27,125,26.81,13.25,-78,1
1755078519,2025-08-13 11:48,41.72,1009.20,1024.26,125,26.94,12.86,-78,1
1755078819,2025-08-13 11:53,42.68,1009.17,1024.23,125,27.21,13.45,-79,1
1755079119,2025-08-13 11:58,40.01,1009.19,1024.25,125,27.37,12.60,-77,1
1755079419,2025-08-13 12:03,41.26,1009.01,1024.07,125,27.67,13.34,-82,1
1755079719,2025-08-13 12:08,40.15,1008.98,1024.04,125,27.98,13.20,-80,1
1755080019,2025-08-13 12:13,38.85,1009.01,1024.07,125,28.20,12.90,-78,1
1755080319,2025-08-13 12:18,37.72,1008.98,1024.04,125,28.45,12.67,-78,1
1755080619,2025-08-13 12:23,35.57,1008.99,1024.05,125,28.59,11.90,-80,1
1755080919,2025-08-13 12:28,35.47,1008.93,1023.99,125,28.83,12.06,-82,1
1755081219,2025-08-13 12:33,35.54,1008.87,1023.93,125,29.02,12.26,-78,1
1755081519,2025-08-13 12:38,35.32,1008.82,1023.88,125,29.21,12.33,-78,1
1755081820,2025-08-13 12:43,35.22,1008.78,1023.84,125,29.27,12.34,-77,1
1755082139,2025-08-13 12:48,34.83,1008.79,1023.85,125,29.41,12.30,-67,1
1755082880,2025-08-13 13:01,32.24,1008.66,1023.72,125,29.59,11.28,-67,1
1755083180,2025-08-13 13:06,31.31,1008.63,1023.69,125,29.58,10.84,-68,1
1755083480,2025-08-13 13:11,32.36,1008.71,1023.77,125,29.77,11.50,-68,1
1755083958,2025-08-13 13:19,30.98,1008.67,1023.73,125,29.62,10.71,-68,1
1755084308,2025-08-13 13:25,31.35,1008.61,1023.67,125,29.58,10.86,-67,1
1755084608,2025-08-13 13:30,32.53,1008.61,1023.67,125,29.58,11.41,-68,1
1755084908,2025-08-13 13:35,32.37,1008.59,1023.65,125,29.65,11.40,-68,1
1755085208,2025-08-13 13:40,32.09,1008.57,1023.63,125,29.60,11.22,-69,1
1755085509,2025-08-13 13:45,30.70,1008.50,1023.56,125,29.57,10.53,-69,1
1755085809,2025-08-13 13:50,31.29,1008.54,1023.60,125,29.79,11.01,-68,1
1755086109,2025-08-13 13:55,31.08,1008.50,1023.56,125,29.97,11.06,-67,1
1755086409,2025-08-13 14:00,30.50,1008.44,1023.50,125,30.15,10.93,-68,1
1755086709,2025-08-13 14:05,29.47,1008.51,1023.57,125,30.25,10.51,-70,1
1755087009,2025-08-13 14:10,31.11,1008.43,1023.49,125,30.29,11.35,-71,1
1755087309,2025-08-13 14:15,30.75,1008.41,1023.47,125,30.51,11.37,-68,1
1755087690,2025-08-13 14:21,30.64,1008.35,1023.41,125,30.60,11.39,-68,1
1755088179,2025-08-13 14:29,30.45,1008.35,1023.41,125,30.92,11.57,-68,1
1755088479,2025-08-13 14:34,29.32,1008.34,1023.40,125,31.07,11.13,-68,1
1755088779,2025-08-13 14:39,29.09,1008.34,1023.40,125,31.23,11.15,-69,1
1755089079,2025-08-13 14:44,28.07,1008.33,1023.39,125,31.23,10.61,-72,1
1755089379,2025-08-13 14:49,28.48,1008.31,1023.37,125,31.23,10.83,-71,1
1755089679,2025-08-13 14:54,28.73,1008.24,1023.30,125,31.27,11.00,-72,1
1755089980,2025-08-13 14:59,28.16,1008.22,1023.28,125,31.51,10.90,-75,1
1755090280,2025-08-13 15:04,27.99,1008.20,1023.26,125,31.91,11.15,-75,1
1755090770,2025-08-13 15:12,25.94,1008.13,1023.19,125,33.46,11.32,-74,1
1755091421,2025-08-13 15:23,24.60,1008.01,1023.07,125,35.15,11.94,-73,1
1755091722,2025-08-13 15:28,24.28,1007.94,1023.00,125,35.60,12.11,-73,1
1755092022,2025-08-13 15:33,23.32,1007.97,1023.03,125,35.55,11.46,-73,1
1755092322,2025-08-13 15:38,23.52,1007.91,1022.97,125,35.90,11.88,-72,1
1755092622,2025-08-13 15:43,23.04,1007.88,1022.94,125,36.00,11.66,-73,1
1755092922,2025-08-13 15:48,22.58,1007.84,1022.90,125,35.52,10.95,-67,1
1755093222,2025-08-13 15:53,24.11,1007.87,1022.93,125,34.85,11.38,-68,1
1755093522,2025-08-13 15:58,24.77,1007.76,1022.82,125,34.26,11.29,-67,1
1755093822,2025-08-13 16:03,24.58,1007.75,1022.81,125,33.71,10.72,-67,1
1755094122,2025-08-13 16:08,25.11,1007.74,1022.80,125,33.06,10.49,-67,1
1755094422,2025-08-13 16:13,25.44,1007.78,1022.84,125,32.59,10.29,-67,1
1755094722,2025-08-13 16:18,25.64,1007.70,1022.76,125,32.48,10.32,-68,1
1755095022,2025-08-13 16:23,25.86,1007.69,1022.75,125,32.12,10.14,-69,1
1755095322,2025-08-13 16:28,26.23,1007.67,1022.73,125,31.75,10.04,-68,1
1755095622,2025-08-13 16:33,26.77,1007.70,1022.76,125,31.51,10.14,-67,1
1755095923,2025-08-13 16:38,27.06,1007.66,1022.72,125,31.39,10.20,-68,1
1755096223,2025-08-13 16:43,27.66,1007.66,1022.72,125,31.39,10.53,-68,1
1755096523,2025-08-13 16:48,27.64,1007.65,1022.71,125,31.29,10.43,-67,1
1755096823,2025-08-13 16:53,27.92,1007.58,1022.64,125,31.14,10.45,-68,1
1755097123,2025-08-13 16:58,27.82,1007.61,1022.67,125,30.99,10.27,-69,1
1755097423,2025-08-13 17:03,28.07,1007.64,1022.70,125,30.96,10.38,-67,1
1755097723,2025-08-13 17:08,28.58,1007.64,1022.70,125,30.97,10.66,-70,1
1755098023,2025-08-13 17:13,28.12,1007.60,1022.66,125,30.91,10.37,-69,1
1755098323,2025-08-13 17:18,28.71,1007.66,1022.72,125,30.74,10.53,-69,1
1755098623,2025-08-13 17:23,28.80,1007.60,1022.66,125,30.55,10.42,-69,1
1755098923,2025-08-13 17:28,29.03,1007.54,1022.60,125,30.40,10.41,-69,1
1755099223,2025-08-13 17:33,29.12,1007.53,1022.59,125,30.34,10.40,-70,1
1755099523,2025-08-13 17:38,29.03,1007.50,1022.56,125,30.25,10.28,-69,1
1755099823,2025-08-13 17:43,29.16,1007.47,1022.53,125,30.20,10.30,-67,1
1755100124,2025-08-13 17:48,29.21,1007.48,1022.54,125,30.21,10.34,-67,1
1755100424,2025-08-13 17:53,29.49,1007.44,1022.50,125,30.19,10.46,-67,1
1755100724,2025-08-13 17:58,29.43,1007.48,1022.54,125,30.14,10.39,-67,1
1755101024,2025-08-13 18:03,29.45,1007.55,1022.61,125,30.03,10.30,-68,1
1755101324,2025-08-13 18:08,29.84,1007.53,1022.59,125,29.93,10.41,-68,1
1755101624,2025-08-13 18:13,30.17,1007.57,1022.63,125,29.79,10.46,-67,1
1755101924,2025-08-13 18:18,30.80,1007.52,1022.58,125,29.63,10.63,-68,1
1755102224,2025-08-13 18:23,31.16,1007.47,1022.53,125,29.48,10.67,-68,1
1755102524,2025-08-13 18:28,31.49,1007.48,1022.54,125,29.31,10.69,-68,1
1755102824,2025-08-13 18:33,31.88,1007.50,1022.56,125,29.14,10.72,-68,1
1755103124,2025-08-13 18:38,31.95,1007.46,1022.52,125,29.00,10.63,-69,1
1755103424,2025-08-13 18:43,32.33,1007.50,1022.56,125,28.88,10.71,-69,1
1755103724,2025-08-13 18:48,32.63,1007.51,1022.57,125,28.74,10.73,-68,1
1755104024,2025-08-13 18:53,32.85,1007.55,1022.61,125,28.62,10.72,-69,1
1755104324,2025-08-13 18:58,33.19,1007.52,1022.58,125,28.51,10.78,-68,1
1755104625,2025-08-13 19:03,33.78,1007.51,1022.57,125,28.40,10.95,-69,1
1755104925,2025-08-13 19:08,34.02,1007.56,1022.62,125,28.28,10.95,-69,1
1755105225,2025-08-13 19:13,33.77,1007.50,1022.56,125,28.17,10.75,-69,1
1755105525,2025-08-13 19:18,34.30,1007.49,1022.55,125,28.04,10.87,-68,1
1755105825,2025-08-13 19:23,34.50,1007.53,1022.59,125,27.88,10.81,-69,1
1755106125,2025-08-13 19:28,34.84,1007.58,1022.64,125,27.68,10.78,-68,1
1755106425,2025-08-13 19:33,34.94,1007.57,1022.63,125,27.50,10.67,-68,1
1755106725,2025-08-13 19:38,35.31,1007.61,1022.67,125,27.31,10.66,-68,1
1755107025,2025-08-13 19:43,35.96,1007.62,1022.68,125,27.09,10.74,-68,1
1755107325,2025-08-13 19:48,36.38,1007.62,1022.68,125,26.86,10.71,-68,1
1755107625,2025-08-13 19:53,36.61,1007.75,1022.81,125,26.62,10.59,-68,1
1755107925,2025-08-13 19:58,38.04,1007.74,1022.80,125,26.34,10.92,-68,1
1755108225,2025-08-13 20:03,38.65,1007.77,1022.83,125,26.13,10.98,-68,1
1755108525,2025-08-13 20:08,38.12,1007.76,1022.82,125,25.96,10.62,-70,1
1755108826,2025-08-13 20:13,38.80,1007.80,1022.86,125,25.76,10.70,-68,1
1755109126,2025-08-13 20:18,38.74,1007.82,1022.88,125,25.58,10.52,-68,1
1755109426,2025-08-13 20:23,38.89,1007.93,1022.99,125,25.43,10.45,-68,1
1755109726,2025-08-13 20:28,40.22,1007.97,1023.03,125,25.26,10.80,-69,1
1755110026,2025-08-13 20:33,39.57,1007.93,1022.99,125,25.11,10.42,-68,1
1755110326,2025-08-13 20:38,40.86,1007.97,1023.03,125,25.01,10.81,-69,1
1755110626,2025-08-13 20:43,40.51,1007.95,1023.01,125,24.87,10.56,-68,1
1755110926,2025-08-13 20:48,41.11,1007.99,1023.05,125,24.76,10.68,-71,1
1755111226,2025-08-13 20:53,44.35,1008.02,1023.08,125,24.63,11.71,-71,1
1755111526,2025-08-13 20:58,44.47,1007.99,1023.05,125,24.56,11.69,-71,1
1755111826,2025-08-13 21:03,43.22,1008.00,1023.06,125,24.50,11.20,-69,1
1755112126,2025-08-13 21:08,46.38,1007.99,1023.05,125,24.36,12.14,-70,1
1755112427,2025-08-13 21:13,46.43,1008.01,1023.07,125,24.25,12.06,-71,1
1755112727,2025-08-13 21:18,44.87,1008.07,1023.13,125,24.22,11.51,-71,1
1755113027,2025-08-13 21:23,45.04,1008.12,1023.18,125,24.16,11.51,-71,1
1755113327,2025-08-13 21:28,44.55,1008.13,1023.19,125,24.10,11.30,-71,1
1755113627,2025-08-13 21:33,44.63,1008.20,1023.26,125,24.04,11.27,-71,1
1755113927,2025-08-13 21:38,44.97,1008.13,1023.19,125,23.96,11.31,-71,1
1755114227,2025-08-13 21:43,47.95,1008.17,1023.23,125,23.85,12.18,-71,1
1755114527,2025-08-13 21:48,46.68,1008.14,1023.20,125,23.79,11.72,-71,1
1755114827,2025-08-13 21:53,46.74,1008.05,1023.11,125,23.76,11.71,-71,1
1755115127,2025-08-13 21:58,48.42,1008.05,1023.11,125,23.69,12.18,-70,1
1755115427,2025-08-13 22:03,48.93,1008.03,1023.09,125,23.64,12.30,-69,1
1755115727,2025-08-13 22:08,49.38,1008.02,1023.08,125,23.56,12.36,-70,1
1755116027,2025-08-13 22:13,49.44,1008.07,1023.13,125,23.57,12.39,-71,1
1755116327,2025-08-13 22:18,47.84,1008.10,1023.16,125,23.62,11.94,-71,1
1755116628,2025-08-13 22:23,48.68,1008.14,1023.20,125,23.58,12.16,-71,1
1755116928,2025-08-13 22:28,49.91,1008.11,1023.17,125,23.49,12.46,-71,1
1755117228,2025-08-13 22:33,49.42,1008.15,1023.21,125,23.48,12.30,-71,1
1755117528,2025-08-13 22:38,48.50,1008.17,1023.23,125,23.47,12.01,-71,1
1755117828,2025-08-13 22:43,49.05,1008.14,1023.21,125,23.42,12.13,-70,1
1755118128,2025-08-13 22:48,49.76,1008.15,1023.21,125,23.36,12.30,-71,1
1755118428,2025-08-13 22:53,50.38,1008.19,1023.25,125,23.30,12.43,-70,1
1755118728,2025-08-13 22:58,50.14,1008.20,1023.26,125,23.22,12.28,-70,1
1755119028,2025-08-13 23:03,50.94,1008.26,1023.32,125,23.10,12.41,-69,1
1755119328,2025-08-13 23:08,50.93,1008.28,1023.34,125,23.02,12.34,-70,1
1755119628,2025-08-13 23:13,50.57,1008.34,1023.41,125,22.94,12.16,-70,1
1755119928,2025-08-13 23:18,50.74,1008.33,1023.40,125,22.84,12.11,-70,1
1755120228,2025-08-13 23:23,51.11,1008.35,1023.41,125,22.75,12.14,-70,1
1755120528,2025-08-13 23:28,51.60,1008.33,1023.39,125,22.68,12.22,-70,1
1755120829,2025-08-13 23:33,51.06,1008.38,1023.44,125,22.65,12.03,-70,1
1755121129,2025-08-13 23:38,51.11,1008.43,1023.49,125,22.59,11.99,-70,1
1755121429,2025-08-13 23:43,52.13,1008.52,1023.58,125,22.53,12.24,-69,1
1755121729,2025-08-13 23:48,52.11,1008.52,1023.58,125,22.47,12.18,-70,1
1755122029,2025-08-13 23:53,52.90,1008.52,1023.58,125,22.39,12.33,-69,1
1755122329,2025-08-13 23:58,54.59,1008.52,1023.58,125,22.25,12.68,-70,1