1755122629,2025-08-14 00:03,54.23,1008.51,1023.57,125,22.18,12.52,-69,1
1755122929,2025-08-14 00:08,55.36,1008.53,1023.59,125,22.06,12.72,-70,1
1755123229,2025-08-14 00:13,56.29,1008.50,1023.56,125,21.94,12.86,-70,1
1755123529,2025-08-14 00:18,54.82,1008.52,1023.58,125,21.90,12.42,-70,1
1755123829,2025-08-14 00:23,53.85,1008.54,1023.60,125,21.85,12.10,-70,1
1755124129,2025-08-14 00:28,53.65,1008.59,1023.65,125,21.82,12.02,-70,1
1755124429,2025-08-14 00:33,56.74,1008.64,1023.70,125,21.69,12.75,-70,1
1755124729,2025-08-14 00:38,56.04,1008.63,1023.69,125,21.64,12.52,-69,1
1755125029,2025-08-14 00:43,55.28,1008.63,1023.69,125,21.59,12.26,-69,1
1755125330,2025-08-14 00:48,55.95,1008.64,1023.71,125,21.52,12.38,-70,1
1755125630,2025-08-14 00:53,55.20,1008.64,1023.70,125,21.48,12.13,-70,1
1755125930,2025-08-14 00:58,56.52,1008.66,1023.72,125,21.43,12.45,-70,1
1755126230,2025-08-14 01:03,54.94,1008.70,1023.76,125,21.40,11.99,-69,1
1755126530,2025-08-14 01:08,55.67,1008.71,1023.77,125,21.32,12.12,-70,1
1755126830,2025-08-14 01:13,56.30,1008.79,1023.85,125,21.24,12.21,-70,1
1755127130,2025-08-14 01:18,55.81,1008.81,1023.87,125,21.19,12.03,-70,1
1755127430,2025-08-14 01:23,57.19,1008.81,1023.87,125,21.10,12.32,-71,1
1755127730,2025-08-14 01:28,58.33,1008.81,1023.87,125,21.00,12.53,-70,1
1755128030,2025-08-14 01:33,59.62,1008.69,1023.75,125,20.91,12.78,-72,1
1755128330,2025-08-14 01:38,59.60,1008.69,1023.75,125,20.85,12.71,-71,1
1755128630,2025-08-14 01:43,61.27,1008.65,1023.71,125,20.74,13.03,-70,1
1755128930,2025-08-14 01:48,59.19,1008.68,1023.74,125,20.74,12.51,-71,1
1755129230,2025-08-14 01:53,58.71,1008.64,1023.70,125,20.72,12.36,-70,1
1755129531,2025-08-14 01:58,58.75,1008.62,1023.68,125,20.72,12.37,-71,1
1755129831,2025-08-14 02:03,61.26,1008.57,1023.63,125,20.63,12.93,-70,1
1755130131,2025-08-14 02:08,61.67,1008.58,1023.64,125,20.60,13.00,-70,1
1755130431,2025-08-14 02:13,60.93,1008.70,1023.76,125,20.58,12.80,-71,1
1755130731,2025-08-14 02:18,59.97,1008.71,1023.77,125,20.58,12.56,-71,1
1755131031,2025-08-14 02:23,60.29,1008.67,1023.73,125,20.54,12.60,-71,1
1755131331,2025-08-14 02:28,61.88,1008.68,1023.75,125,20.46,12.92,-70,1
1755131631,2025-08-14 02:33,60.73,1008.69,1023.75,125,20.46,12.63,-70,1
1755131931,2025-08-14 02:38,59.39,1008.71,1023.77,125,20.44,12.28,-70,1
1755132232,2025-08-14 02:43,60.31,1008.77,1023.83,125,20.41,12.48,-69,1
1755132532,2025-08-14 02:48,59.36,1008.77,1023.83,125,20.38,12.21,-68,1
1755132832,2025-08-14 02:53,59.79,1008.78,1023.84,125,20.36,12.30,-68,1
1755133132,2025-08-14 02:58,59.71,1008.82,1023.88,125,20.33,12.25,-68,1
1755133432,2025-08-14 03:03,60.05,1008.80,1023.86,125,20.27,12.28,-67,1
1755133732,2025-08-14 03:08,60.73,1008.83,1023.89,125,20.22,12.41,-67,1
1755134032,2025-08-14 03:13,60.81,1008.80,1023.86,125,20.15,12.36,-68,1
1755134332,2025-08-14 03:18,63.00,1008.75,1023.81,125,19.95,12.71,-67,1
1755134632,2025-08-14 03:23,63.70,1008.86,1023.92,125,19.89,12.82,-69,1
1755134933,2025-08-14 03:28,62.02,1008.82,1023.88,125,19.87,12.40,-67,1
1755135233,2025-08-14 03:33,62.48,1008.82,1023.88,125,19.83,12.47,-68,1
1755135533,2025-08-14 03:38,61.79,1008.78,1023.84,125,19.82,12.29,-68,1
1755135833,2025-08-14 03:43,63.39,1008.80,1023.86,125,19.73,12.60,-68,1
1755136133,2025-08-14 03:48,61.62,1008.83,1023.89,125,19.73,12.17,-71,1
1755136433,2025-08-14 03:53,62.43,1008.82,1023.88,125,19.67,12.31,-71,1
1755136733,2025-08-14 03:58,64.19,1008.81,1023.87,125,19.56,12.63,-71,1
1755137033,2025-08-14 04:03,64.32,1008.84,1023.90,125,19.46,12.56,-69,1
1755137333,2025-08-14 04:08,65.65,1008.84,1023.90,125,19.31,12.73,-70,1
1755137633,2025-08-14 04:13,65.27,1008.87,1023.93,125,19.28,12.62,-71,1
1755137933,2025-08-14 04:18,65.67,1008.87,1023.93,125,19.20,12.63,-72,1
1755138233,2025-08-14 04:23,64.94,1008.83,1023.89,125,19.21,12.48,-71,1
1755138533,2025-08-14 04:28,65.73,1008.91,1023.97,125,19.13,12.58,-71,1
1755138833,2025-08-14 04:33,66.26,1008.91,1023.97,125,19.03,12.61,-72,1
1755139134,2025-08-14 04:38,66.67,1008.91,1023.97,125,19.00,12.67,-72,1
1755139434,2025-08-14 04:43,66.04,1008.98,1024.04,125,18.98,12.51,-71,1
1755139734,2025-08-14 04:48,65.51,1009.04,1024.10,125,18.96,12.37,-71,1
1755140034,2025-08-14 04:53,66.93,1009.04,1024.10,125,18.88,12.62,-71,1
1755140334,2025-08-14 04:58,67.01,1009.08,1024.14,125,18.83,12.59,-71,1
1755140634,2025-08-14 05:03,66.45,1009.13,1024.19,125,18.83,12.46,-69,1
1755140934,2025-08-14 05:08,67.06,1009.13,1024.19,125,18.81,12.58,-70,1
1755141234,2025-08-14 05:13,67.01,1009.15,1024.21,125,18.81,12.57,-71,1
1755141534,2025-08-14 05:18,67.38,1009.16,1024.22,125,18.76,12.61,-71,1
1755141834,2025-08-14 05:23,66.03,1009.20,1024.26,125,18.80,12.34,-71,1
1755142134,2025-08-14 05:28,66.95,1009.27,1024.33,125,18.73,12.48,-70,1
1755142434,2025-08-14 05:33,65.97,1009.26,1024.32,125,18.73,12.26,-72,1
1755142734,2025-08-14 05:38,67.26,1009.32,1024.38,125,18.65,12.48,-72,1
1755143034,2025-08-14 05:43,67.23,1009.29,1024.35,125,18.63,12.45,-72,1
1755143334,2025-08-14 05:48,67.71,1009.35,1024.41,125,18.61,12.54,-71,1
1755143635,2025-08-14 05:53,68.69,1009.33,1024.39,125,18.56,12.71,-72,1
1755143935,2025-08-14 05:58,68.32,1009.30,1024.36,125,18.57,12.64,-71,1
1755144235,2025-08-14 06:03,68.08,1009.34,1024.40,125,18.60,12.61,-69,1
1755144535,2025-08-14 06:08,68.65,1009.40,1024.46,125,18.58,12.72,-70,1
1755144835,2025-08-14 06:13,68.55,1009.46,1024.52,125,18.60,12.72,-71,1
1755145135,2025-08-14 06:18,68.89,1009.47,1024.53,125,18.60,12.79,-71,1
1755145435,2025-08-14 06:23,68.41,1009.53,1024.59,125,18.69,12.77,-72,1
1755145735,2025-08-14 06:28,68.84,1009.60,1024.66,125,18.73,12.91,-72,1
1755146035,2025-08-14 06:33,68.48,1009.62,1024.68,125,18.84,12.93,-72,1
1755146335,2025-08-14 06:38,67.83,1009.61,1024.67,125,18.94,12.88,-71,1
1755146635,2025-08-14 06:43,66.91,1009.63,1024.69,125,19.05,12.78,-71,1
1755146935,2025-08-14 06:48,67.35,1009.73,1024.79,125,19.10,12.93,-70,1
1755147235,2025-08-14 06:53,67.89,1009.78,1024.84,125,19.14,13.09,-71,1
1755147535,2025-08-14 06:58,68.08,1009.80,1024.86,125,19.22,13.20,-71,1
1755147836,2025-08-14 07:03,68.73,1009.85,1024.92,125,19.24,13.37,-69,1
1755148136,2025-08-14 07:08,68.01,1009.81,1024.88,125,19.44,13.40,-72,1
1755148436,2025-08-14 07:13,66.83,1009.88,1024.94,125,19.60,13.28,-69,1
1755148736,2025-08-14 07:18,66.32,1009.85,1024.91,125,19.72,13.28,-71,1
1755149036,2025-08-14 07:23,66.20,1009.88,1024.94,125,19.87,13.40,-71,1
1755149336,2025-08-14 07:28,65.59,1009.95,1025.01,125,19.99,13.37,-68,1
1755149636,2025-08-14 07:33,65.87,1009.97,1025.03,125,20.13,13.57,-74,1
1755149936,2025-08-14 07:38,65.26,1010.01,1025.07,125,20.33,13.61,-72,1
1755150517,2025-08-14 07:48,64.16,1009.96,1025.02,125,20.67,13.67,-68,1
1755150817,2025-08-14 07:53,63.82,1009.96,1025.02,125,20.86,13.77,-68,1
1755151117,2025-08-14 07:58,63.68,1009.94,1025.00,125,21.02,13.89,-68,1
1755151417,2025-08-14 08:03,63.19,1009.96,1025.02,125,21.21,13.95,-69,1
1755151717,2025-08-14 08:08,62.76,1009.96,1025.02,125,21.39,14.01,-68,1
1755152017,2025-08-14 08:13,62.42,1009.97,1025.04,125,21.58,14.11,-68,1
1755152318,2025-08-14 08:18,61.92,1009.98,1025.05,125,21.78,14.18,-67,1
1755152618,2025-08-14 08:23,61.58,1010.04,1025.10,125,21.96,14.26,-69,1
1755152918,2025-08-14 08:28,60.52,1010.10,1025.16,125,22.15,14.17,-69,1
1755153224,2025-08-14 08:33,59.88,1010.10,1025.16,125,22.34,14.19,-69,1
1755153524,2025-08-14 08:38,59.77,1010.14,1025.20,125,22.54,14.35,-68,1
1755153824,2025-08-14 08:43,58.87,1010.21,1025.27,125,22.75,14.31,-68,1
1755154124,2025-08-14 08:48,57.90,1010.24,1025.30,125,22.95,14.24,-68,1
1755154424,2025-08-14 08:53,57.63,1010.34,1025.40,125,23.19,14.39,-67,1
1755154731,2025-08-14 08:58,56.99,1010.30,1025.36,125,23.43,14.44,-68,1
1755155031,2025-08-14 09:03,56.56,1010.31,1025.37,125,23.64,14.52,-67,1
1755155331,2025-08-14 09:08,56.24,1010.24,1025.30,125,23.84,14.62,-69,1
1755155631,2025-08-14 09:13,55.78,1010.24,1025.30,125,24.04,14.68,-68,1
1755155931,2025-08-14 09:18,55.15,1010.22,1025.28,125,24.23,14.68,-67,1
1755156231,2025-08-14 09:23,54.21,1010.23,1025.29,125,24.41,14.58,-67,1
1755156532,2025-08-14 09:28,53.56,1010.18,1025.24,125,24.60,14.57,-68,1
1755156878,2025-08-14 09:34,53.43,1010.13,1025.19,125,24.80,14.72,-68,1
1755157178,2025-08-14 09:39,52.61,1010.17,1025.23,125,25.02,14.68,-68,1
1755157478,2025-08-14 09:44,52.18,1010.16,1025.22,125,25.26,14.77,-71,1
1755157778,2025-08-14 09:49,50.80,1010.13,1025.19,125,25.44,14.52,-71,1
1755158078,2025-08-14 09:54,50.61,1010.12,1025.18,125,25.66,14.67,-71,1
1755158378,2025-08-14 09:59,48.72,1010.17,1025.23,125,25.82,14.23,-72,1
1755158678,2025-08-14 10:04,47.66,1010.21,1025.27,125,26.02,14.07,-71,1
1755158978,2025-08-14 10:09,48.14,1010.17,1025.23,125,26.24,14.43,-72,1
1755159278,2025-08-14 10:14,46.21,1010.18,1025.24,125,26.43,13.97,-72,1
1755159578,2025-08-14 10:19,46.33,1010.23,1025.29,125,26.61,14.17,-72,1
1755159878,2025-08-14 10:24,46.11,1010.25,1025.31,125,26.76,14.23,-72,1
1755160178,2025-08-14 10:29,44.64,1010.19,1025.25,125,26.88,13.84,-72,1
1755160478,2025-08-14 10:34,45.04,1010.18,1025.24,125,27.03,14.12,-72,1
1755160779,2025-08-14 10:39,45.31,1010.19,1025.25,125,27.19,14.35,-71,1
1755161079,2025-08-14 10:44,44.07,1010.20,1025.26,125,27.31,14.03,-71,1
1755161379,2025-08-14 10:49,43.23,1010.17,1025.23,125,27.45,13.86,-80,1
1755161679,2025-08-14 10:54,42.17,1010.16,1025.22,125,27.59,13.61,-81,1
1755161979,2025-08-14 10:59,42.95,1010.17,1025.23,125,27.75,14.03,-79,1
1755162279,2025-08-14 11:04,42.09,1010.13,1025.19,125,27.95,13.90,-76,1
1755162579,2025-08-14 11:09,41.65,1010.10,1025.16,125,28.09,13.87,-75,1
1755162879,2025-08-14 11:14,40.48,1010.01,1025.07,125,28.25,13.57,-73,1
1755163179,2025-08-14 11:19,40.82,1009.97,1025.03,125,28.42,13.85,-72,1
1755163479,2025-08-14 11:24,39.87,1009.99,1025.05,125,28.50,13.56,-69,1
1755163834,2025-08-14 11:30,38.83,1010.00,1025.06,125,28.71,13.34,-73,1
1755164134,2025-08-14 11:35,38.94,1009.96,1025.02,125,28.82,13.48,-70,1
1755164511,2025-08-14 11:41,38.64,1009.99,1025.05,125,29.02,13.54,-71,1
1755164811,2025-08-14 11:46,37.40,1009.95,1025.01,125,29.14,13.15,-72,1
1755165111,2025-08-14 11:51,38.01,1009.97,1025.03,125,29.30,13.54,-71,1
1755165411,2025-08-14 11:56,37.46,1009.97,1025.03,125,29.44,13.44,-75,1
1755165711,2025-08-14 12:01,37.33,1009.97,1025.03,125,29.60,13.53,-70,1
1755166065,2025-08-14 12:07,37.78,1010.00,1025.06,125,29.70,13.80,-71,1
1755166575,2025-08-14 12:16,35.70,1010.00,1025.06,125,29.81,13.03,-73,1
1755166875,2025-08-14 12:21,37.31,1009.99,1025.05,125,30.02,13.89,-72,1
1755167175,2025-08-14 12:26,35.95,1009.94,1025.00,125,30.14,13.43,-72,1
1755167475,2025-08-14 12:31,36.26,1009.94,1025.00,125,30.32,13.72,-73,1
1755167776,2025-08-14 12:36,36.60,1009.93,1024.99,125,30.48,14.00,-73,1
1755168076,2025-08-14 12:41,35.56,1009.97,1025.03,125,30.63,13.69,-70,1
1755168376,2025-08-14 12:46,34.53,1009.91,1024.97,125,30.74,13.33,-71,1
1755168676,2025-08-14 12:51,35.14,1009.96,1025.02,125,30.99,13.82,-71,1
1755169067,2025-08-14 12:57,33.80,1009.90,1024.96,125,31.09,13.31,-72,1
1755169367,2025-08-14 13:02,33.94,1009.94,1025.00,125,31.20,13.47,-70,1
1755169668,2025-08-14 13:07,33.98,1009.84,1024.90,125,31.32,13.59,-71,1
1755169968,2025-08-14 13:12,33.41,1009.76,1024.82,125,31.54,13.52,-70,1
1755170268,2025-08-14 13:17,33.36,1009.73,1024.79,125,31.62,13.57,-69,1
1755170604,2025-08-14 13:23,32.69,1009.67,1024.74,125,31.62,13.26,-70,1
1755170904,2025-08-14 13:28,31.19,1009.69,1024.75,125,31.80,12.70,-70,1
1755171204,2025-08-14 13:33,31.22,1009.64,1024.70,125,31.90,12.80,-69,1
1755171504,2025-08-14 13:38,31.07,1009.58,1024.64,125,32.07,12.87,-70,1
1755171804,2025-08-14 13:43,31.55,1009.59,1024.65,125,32.23,13.24,-69,1
1755172104,2025-08-14 13:48,30.64,1009.57,1024.63,125,32.39,12.93,-71,1
1755172405,2025-08-14 13:53,30.29,1009.52,1024.58,125,32.54,12.89,-70,1
1755172705,2025-08-14 13:58,30.49,1009.48,1024.54,125,32.68,13.11,-69,1
1755173005,2025-08-14 14:03,28.33,1009.63,1024.69,125,32.65,11.96,-71,1
1755173305,2025-08-14 14:08,29.15,1009.60,1024.66,125,32.81,12.54,-71,1
1755173605,2025-08-14 14:13,28.32,1009.50,1024.56,125,32.99,12.25,-72,1
1755173905,2025-08-14 14:18,27.52,1009.49,1024.55,125,33.02,11.84,-67,1
1755174205,2025-08-14 14:23,27.53,1009.54,1024.61,125,33.18,11.98,-67,1
1755174505,2025-08-14 14:28,27.01,1009.51,1024.57,125,33.23,11.73,-63,1
1755174805,2025-08-14 14:33,26.70,1009.46,1024.52,125,33.32,11.64,-71,1
1755175105,2025-08-14 14:38,26.47,1009.43,1024.49,125,33.37,11.55,-68,1
1755175909,2025-08-14 14:51,26.86,1009.25,1024.31,125,33.81,12.14,-75,1
1755176209,2025-08-14 14:56,27.59,1009.22,1024.28,125,33.95,12.67,-77,1
1755176598,2025-08-14 15:03,26.86,1009.25,1024.31,125,34.44,12.68,-87,1
1755176898,2025-08-14 15:08,26.98,1009.19,1024.25,125,35.30,13.47,-87,1
1755177198,2025-08-14 15:13,25.27,1009.22,1024.28,125,36.19,13.22,-87,1
1755177558,2025-08-14 15:19,24.95,1009.13,1024.20,125,37.38,14.02,-74,1
1755177858,2025-08-14 15:24,23.67,1009.08,1024.14,125,38.10,13.81,-75,1
1755178159,2025-08-14 15:29,22.77,1009.04,1024.10,125,38.13,13.24,-75,1
1755178459,2025-08-14 15:34,22.83,1009.07,1024.13,125,38.32,13.44,-76,1
1755178759,2025-08-14 15:39,21.57,1008.99,1024.05,125,38.20,12.47,-75,1
1755179059,2025-08-14 15:44,23.18,1008.92,1023.98,125,38.24,13.61,-74,1
1755179359,2025-08-14 15:49,23.46,1008.91,1023.97,125,37.36,13.06,-74,1
1755179659,2025-08-14 15:54,24.72,1008.84,1023.90,125,36.55,13.18,-74,1
1755179959,2025-08-14 15:59,25.40,1008.87,1023.93,125,35.78,12.95,-78,1
1755180259,2025-08-14 16:04,26.66,1008.84,1023.90,125,34.73,12.81,-75,1
1755180559,2025-08-14 16:09,27.27,1008.89,1023.95,125,34.34,12.82,-82,1
1755180859,2025-08-14 16:14,27.41,1008.94,1024.00,125,33.92,12.55,-78,1
1755181159,2025-08-14 16:19,27.60,1008.95,1024.01,125,33.59,12.37,-76,1
1755181459,2025-08-14 16:24,28.12,1008.97,1024.03,125,33.29,12.40,-74,1
1755181759,2025-08-14 16:29,28.92,1008.98,1024.04,125,32.88,12.47,-72,1
1755182059,2025-08-14 16:34,28.88,1008.93,1023.99,125,32.83,12.41,-82,1
1755182360,2025-08-14 16:39,29.60,1008.91,1023.97,125,32.53,12.53,-80,1
1755182660,2025-08-14 16:44,29.55,1008.90,1023.96,125,32.51,12.49,-79,1
1755182960,2025-08-14 16:49,29.66,1008.90,1023.96,125,32.36,12.41,-81,1
1755183260,2025-08-14 16:54,29.94,1008.91,1023.98,125,32.21,12.43,-75,1
1755183560,2025-08-14 16:59,30.15,1008.83,1023.89,125,32.11,12.45,-77,1
1755183860,2025-08-14 17:04,30.74,1008.84,1023.90,125,32.04,12.68,-74,1
1755184160,2025-08-14 17:09,30.55,1008.84,1023.90,125,32.07,12.61,-77,1
1755184460,2025-08-14 17:14,30.81,1008.80,1023.86,125,32.05,12.73,-75,1
1755184760,2025-08-14 17:19,30.95,1008.76,1023.82,125,31.92,12.68,-76,1
1755185060,2025-08-14 17:24,31.31,1008.75,1023.81,125,31.72,12.69,-76,1
1755185360,2025-08-14 17:29,31.43,1008.72,1023.78,125,31.56,12.61,-76,1
1755185660,2025-08-14 17:34,32.22,1008.70,1023.76,125,31.38,12.83,-75,1
1755185960,2025-08-14 17:39,32.26,1008.68,1023.74,125,31.25,12.74,-76,1
1755186260,2025-08-14 17:44,32.72,1008.70,1023.76,125,31.08,12.80,-76,1
1755186560,2025-08-14 17:49,33.33,1008.73,1023.79,125,30.84,12.88,-75,1
1755186861,2025-08-14 17:54,33.12,1008.72,1023.78,125,30.81,12.75,-76,1
1755187161,2025-08-14 17:59,33.43,1008.75,1023.81,125,30.74,12.84,-76,1
1755187461,2025-08-14 18:04,33.81,1008.74,1023.80,125,30.62,12.90,-82,1
1755187761,2025-08-14 18:09,33.83,1008.77,1023.83,125,30.51,12.82,-78,1
1755188061,2025-08-14 18:14,34.02,1008.81,1023.87,125,30.38,12.79,-73,1
1755188361,2025-08-14 18:19,35.02,1008.78,1023.84,125,30.15,13.03,-78,1
1755188661,2025-08-14 18:24,35.38,1008.76,1023.82,125,30.03,13.08,-80,1
1755188961,2025-08-14 18:29,35.35,1008.78,1023.84,125,29.90,12.95,-79,1
1755189261,2025-08-14 18:34,36.00,1008.77,1023.83,125,29.65,13.01,-73,1
1755189561,2025-08-14 18:39,36.14,1008.86,1023.92,125,29.45,12.90,-75,1
1755189861,2025-08-14 18:44,36.60,1008.93,1023.99,125,29.32,12.98,-75,1
1755190161,2025-08-14 18:49,36.51,1009.00,1024.06,125,29.13,12.77,-71,1
1755190461,2025-08-14 18:54,36.66,1008.87,1023.93,125,28.95,12.68,-70,1
1755190761,2025-08-14 18:59,36.71,1008.90,1023.96,125,28.74,12.51,-72,1
1755191061,2025-08-14 19:04,36.68,1009.08,1024.14,125,28.66,12.43,-68,1
1755191362,2025-08-14 19:09,36.85,1009.07,1024.13,125,28.45,12.31,-68,1
1755191662,2025-08-14 19:14,36.65,1009.05,1024.11,125,28.23,12.03,-68,1
1755192265,2025-08-14 19:24,37.39,1009.18,1024.24,125,27.98,12.12,-66,1
1755192565,2025-08-14 19:29,37.51,1009.21,1024.27,125,27.79,12.00,-69,1
1755192865,2025-08-14 19:34,37.78,1009.25,1024.31,125,27.68,12.01,-69,1
1755193165,2025-08-14 19:39,38.63,1009.31,1024.37,125,27.41,12.11,-67,1
1755193465,2025-08-14 19:44,38.32,1009.32,1024.38,125,27.34,11.92,-68,1
1755193765,2025-08-14 19:49,39.06,1009.42,1024.48,125,27.10,12.00,-67,1
1755194065,2025-08-14 19:54,39.92,1009.50,1024.56,125,26.93,12.18,-67,1
1755194365,2025-08-14 19:59,39.57,1009.52,1024.58,125,26.84,11.96,-67,1
1755194665,2025-08-14 20:04,40.30,1009.59,1024.65,125,26.61,12.03,-67,1
1755194965,2025-08-14 20:09,39.66,1009.66,1024.72,125,26.54,11.73,-67,1
1755195265,2025-08-14 20:14,40.35,1009.68,1024.74,125,26.37,11.84,-67,1
1755195566,2025-08-14 20:19,39.81,1009.71,1024.77,125,26.30,11.57,-67,1
1755195866,2025-08-14 20:24,40.95,1009.66,1024.72,125,26.13,11.85,-68,1
1755196166,2025-08-14 20:29,40.82,1009.71,1024.77,125,25.97,11.66,-68,1
1755196466,2025-08-14 20:34,40.96,1009.71,1024.77,125,25.79,11.55,-67,1
1755196766,2025-08-14 20:39,42.72,1009.71,1024.77,125,25.44,11.87,-67,1
1755197066,2025-08-14 20:44,42.14,1009.72,1024.78,125,25.39,11.62,-67,1
1755197366,2025-08-14 20:49,42.59,1009.80,1024.86,125,25.24,11.64,-68,1
1755197667,2025-08-14 20:54,42.91,1009.82,1024.88,125,25.13,11.66,-67,1
1755197967,2025-08-14 20:59,42.65,1009.83,1024.89,125,25.03,11.48,-67,1
1755198267,2025-08-14 21:04,42.91,1009.93,1025.00,125,24.90,11.45,-71,1
1755198567,2025-08-14 21:09,43.43,1009.97,1025.03,125,24.75,11.50,-72,1
1755198867,2025-08-14 21:14,43.01,1010.03,1025.09,125,24.68,11.29,-72,1
1755199167,2025-08-14 21:19,43.51,1010.07,1025.13,125,24.55,11.35,-72,1
1755199467,2025-08-14 21:24,44.49,1010.16,1025.23,125,24.37,11.52,-73,1
1755199767,2025-08-14 21:29,44.59,1010.19,1025.25,125,24.29,11.48,-73,1
1755200067,2025-08-14 21:34,44.84,1010.21,1025.27,125,24.19,11.47,-73,1
1755200367,2025-08-14 21:39,45.58,1010.19,1025.25,125,24.05,11.59,-72,1
1755200667,2025-08-14 21:44,45.69,1010.16,1025.22,125,23.92,11.51,-73,1
1755200967,2025-08-14 21:49,45.98,1010.20,1025.26,125,23.85,11.55,-72,1
1755201267,2025-08-14 21:54,45.63,1010.16,1025.22,125,23.81,11.40,-73,1
1755201568,2025-08-14 21:59,45.06,1010.21,1025.27,125,23.76,11.16,-73,1
1755201868,2025-08-14 22:04,46.05,1010.34,1025.40,125,23.65,11.39,-71,1
1755202168,2025-08-14 22:09,45.69,1010.40,1025.46,125,23.57,11.19,-71,1
1755202468,2025-08-14 22:14,46.52,1010.42,1025.48,125,23.48,11.39,-72,1
1755202768,2025-08-14 22:19,46.79,1010.44,1025.50,125,23.36,11.36,-72,1
1755203068,2025-08-14 22:24,46.91,1010.48,1025.54,125,23.26,11.31,-73,1
1755203368,2025-08-14 22:29,47.28,1010.45,1025.51,125,23.16,11.34,-72,1
1755203668,2025-08-14 22:34,48.33,1010.47,1025.53,125,23.00,11.52,-73,1
1755203968,2025-08-14 22:39,47.20,1010.42,1025.48,125,22.97,11.14,-72,1
1755204268,2025-08-14 22:44,47.36,1010.51,1025.57,125,22.85,11.08,-72,1
1755204568,2025-08-14 22:49,47.56,1010.52,1025.59,125,22.75,11.05,-72,1
1755204868,2025-08-14 22:54,48.06,1010.53,1025.59,125,22.64,11.11,-72,1
1755205168,2025-08-14 22:59,48.20,1010.58,1025.64,125,22.53,11.05,-73,1
1755205468,2025-08-14 23:04,49.02,1010.62,1025.68,125,22.41,11.20,-67,1
1755205769,2025-08-14 23:09,48.70,1010.70,1025.76,125,22.34,11.03,-67,1
1755206069,2025-08-14 23:14,49.54,1010.75,1025.81,125,22.20,11.16,-67,1
1755206369,2025-08-14 23:19,49.47,1010.77,1025.83,125,22.14,11.09,-67,1
1755206669,2025-08-14 23:24,48.88,1010.79,1025.85,125,22.08,10.85,-67,1
1755206969,2025-08-14 23:29,49.88,1010.79,1025.85,125,22.00,11.08,-66,1
1755207269,2025-08-14 23:34,49.73,1010.71,1025.77,125,21.92,10.96,-67,1
1755207569,2025-08-14 23:39,49.43,1010.69,1025.75,125,21.89,10.85,-68,1
1755207869,2025-08-14 23:44,49.57,1010.80,1025.86,125,21.84,10.84,-67,1
1755208169,2025-08-14 23:49,49.41,1010.84,1025.90,125,21.83,10.78,-67,1
1755208469,2025-08-14 23:54,50.41,1010.85,1025.92,125,21.77,11.03,-68,1
1755208769,2025-08-14 23:59,49.82,1010.81,1025.87,125,21.74,10.82,-67,1