1755209069,2025-08-15 00:04,49.56,1010.72,1025.78,125,21.69,10.70,-71,1
1755209369,2025-08-15 00:09,50.39,1010.71,1025.77,125,21.61,10.88,-72,1
1755209669,2025-08-15 00:14,49.98,1010.87,1025.93,125,21.59,10.73,-72,1
1755209969,2025-08-15 00:19,50.65,1010.97,1026.03,125,21.54,10.89,-72,1
1755210269,2025-08-15 00:24,50.49,1010.94,1026.00,125,21.48,10.79,-72,1
1755210570,2025-08-15 00:29,51.13,1011.03,1026.09,125,21.39,10.89,-72,1
1755210870,2025-08-15 00:34,51.12,1011.06,1026.12,125,21.34,10.84,-74,1
1755211170,2025-08-15 00:39,50.90,1011.04,1026.10,125,21.24,10.69,-73,1
1755211470,2025-08-15 00:44,52.99,1010.98,1026.04,125,21.06,11.13,-73,1
1755211770,2025-08-15 00:49,52.25,1010.97,1026.03,125,20.98,10.84,-72,1
1755212070,2025-08-15 00:54,53.49,1011.00,1026.06,125,20.87,11.09,-73,1
1755212370,2025-08-15 00:59,54.04,1010.95,1026.01,125,20.78,11.16,-73,1
1755212670,2025-08-15 01:04,52.72,1010.90,1025.96,125,20.75,10.76,-68,1
1755212970,2025-08-15 01:09,53.63,1010.85,1025.91,125,20.66,10.94,-67,1
1755213270,2025-08-15 01:14,53.86,1010.89,1025.95,125,20.64,10.98,-67,1
1755213570,2025-08-15 01:19,52.77,1010.96,1026.02,125,20.60,10.64,-67,1
1755213870,2025-08-15 01:24,54.18,1010.98,1026.04,125,20.46,10.91,-67,1
1755214170,2025-08-15 01:29,55.07,1011.02,1026.08,125,20.36,11.06,-67,1
1755214470,2025-08-15 01:34,54.00,1010.93,1025.99,125,20.37,10.77,-67,1
1755214770,2025-08-15 01:39,54.12,1010.96,1026.02,125,20.39,10.82,-67,1
1755215071,2025-08-15 01:44,54.33,1010.92,1025.98,125,20.33,10.83,-67,1
1755215371,2025-08-15 01:49,54.47,1010.96,1026.02,125,20.28,10.82,-67,1
1755215671,2025-08-15 01:54,54.80,1010.91,1025.97,125,20.22,10.85,-67,1
1755215971,2025-08-15 01:59,55.40,1010.96,1026.02,125,20.18,10.98,-67,1
1755216271,2025-08-15 02:04,54.59,1010.92,1025.98,125,20.14,10.72,-67,1
1755216571,2025-08-15 02:09,54.31,1010.95,1026.01,125,20.11,10.62,-67,1
1755216871,2025-08-15 02:14,55.71,1010.93,1025.99,125,20.04,10.93,-67,1
1755217171,2025-08-15 02:19,57.08,1010.97,1026.03,125,19.94,11.21,-67,1
1755217471,2025-08-15 02:24,57.01,1010.97,1026.03,125,19.89,11.14,-67,1
1755217771,2025-08-15 02:29,57.24,1010.93,1025.99,125,19.81,11.13,-67,1
1755218071,2025-08-15 02:34,56.61,1010.98,1026.04,125,19.76,10.91,-67,1
1755218371,2025-08-15 02:39,56.24,1011.03,1026.09,125,19.70,10.76,-67,1
1755218671,2025-08-15 02:44,55.92,1011.02,1026.08,125,19.65,10.63,-67,1
1755218971,2025-08-15 02:49,58.00,1011.10,1026.16,125,19.52,11.05,-67,1
1755219271,2025-08-15 02:54,59.01,1011.11,1026.17,125,19.39,11.19,-67,1
1755219572,2025-08-15 02:59,59.50,1011.05,1026.11,125,19.23,11.17,-67,1
1755219872,2025-08-15 03:04,58.84,1011.05,1026.11,125,19.20,10.97,-67,1
1755220172,2025-08-15 03:09,59.59,1011.03,1026.09,125,19.16,11.13,-67,1
1755220472,2025-08-15 03:14,59.51,1010.95,1026.01,125,19.13,11.08,-67,1
1755220772,2025-08-15 03:19,60.11,1010.98,1026.04,125,19.08,11.18,-67,1
1755221072,2025-08-15 03:24,59.53,1011.00,1026.06,125,19.09,11.04,-67,1
1755221372,2025-08-15 03:29,59.14,1011.04,1026.10,125,19.04,10.90,-67,1
1755221672,2025-08-15 03:34,60.99,1011.02,1026.08,125,18.95,11.28,-67,1
1755221972,2025-08-15 03:39,60.38,1010.96,1026.02,125,18.93,11.11,-67,1
1755222272,2025-08-15 03:44,61.86,1010.96,1026.02,125,18.85,11.40,-67,1
1755222575,2025-08-15 03:49,62.27,1010.90,1025.96,125,18.69,11.34,-67,1
1755222875,2025-08-15 03:54,62.54,1010.91,1025.97,125,18.60,11.33,-67,1
1755223175,2025-08-15 03:59,63.50,1010.98,1026.04,125,18.56,11.52,-67,1
1755223476,2025-08-15 04:04,62.32,1010.94,1026.00,125,18.49,11.17,-73,1
1755223776,2025-08-15 04:09,63.04,1010.95,1026.01,125,18.39,11.25,-74,1
1755224076,2025-08-15 04:14,65.19,1010.93,1025.99,125,18.21,11.58,-72,1
1755224376,2025-08-15 04:19,64.51,1010.92,1025.98,125,18.16,11.38,-73,1
1755224676,2025-08-15 04:24,62.84,1010.93,1025.99,125,18.16,10.98,-74,1
1755224976,2025-08-15 04:29,64.30,1010.94,1026.00,125,18.08,11.25,-73,1
1755225276,2025-08-15 04:34,64.70,1010.95,1026.01,125,18.01,11.28,-74,1
1755225576,2025-08-15 04:39,63.97,1010.95,1026.01,125,17.99,11.09,-74,1
1755225876,2025-08-15 04:44,64.35,1010.94,1026.00,125,17.90,11.09,-74,1
1755226176,2025-08-15 04:49,63.70,1010.94,1026.00,125,17.88,10.92,-73,1
1755226476,2025-08-15 04:54,66.74,1010.93,1025.99,125,17.81,11.56,-74,1
1755226776,2025-08-15 04:59,67.00,1010.87,1025.93,125,17.75,11.56,-74,1
1755227076,2025-08-15 05:04,66.24,1010.91,1025.97,125,17.76,11.40,-73,1
1755227376,2025-08-15 05:09,67.20,1010.87,1025.93,125,17.70,11.56,-74,1
1755227676,2025-08-15 05:14,67.48,1010.95,1026.01,125,17.66,11.58,-73,1
1755227977,2025-08-15 05:19,67.18,1010.94,1026.00,125,17.68,11.53,-74,1
1755228277,2025-08-15 05:24,67.55,1010.90,1025.96,125,17.61,11.55,-74,1
1755228577,2025-08-15 05:29,66.40,1010.93,1025.99,125,17.64,11.32,-74,1
1755228877,2025-08-15 05:34,68.10,1010.99,1026.05,125,17.57,11.63,-74,1
1755229177,2025-08-15 05:39,67.42,1011.00,1026.06,125,17.56,11.47,-75,1
1755229477,2025-08-15 05:44,68.48,1011.00,1026.07,125,17.50,11.65,-74,1
1755229777,2025-08-15 05:49,68.54,1011.09,1026.15,125,17.48,11.65,-74,1
1755230077,2025-08-15 05:54,68.35,1011.17,1026.23,125,17.47,11.59,-74,1
1755230377,2025-08-15 05:59,67.63,1011.20,1026.26,125,17.49,11.45,-74,1
1755230677,2025-08-15 06:04,67.92,1011.20,1026.26,125,17.51,11.54,-68,1
1755230977,2025-08-15 06:09,66.74,1011.19,1026.25,125,17.54,11.30,-68,1
1755231277,2025-08-15 06:14,68.29,1011.21,1026.27,125,17.56,11.67,-68,1
1755231577,2025-08-15 06:19,67.64,1011.20,1026.26,125,17.61,11.57,-68,1
1755231877,2025-08-15 06:24,67.17,1011.19,1026.25,125,17.67,11.52,-68,1
1755232177,2025-08-15 06:29,67.84,1011.18,1026.24,125,17.74,11.74,-67,1
1755232477,2025-08-15 06:34,66.38,1011.25,1026.31,125,17.90,11.56,-67,1
1755232778,2025-08-15 06:39,67.38,1011.23,1026.29,125,17.97,11.86,-67,1
1755233078,2025-08-15 06:44,66.56,1011.20,1026.26,125,18.09,11.78,-67,1
1755233378,2025-08-15 06:49,67.12,1011.23,1026.29,125,18.16,11.98,-67,1
1755233678,2025-08-15 06:54,66.79,1011.20,1026.26,125,18.26,12.00,-67,1
1755233978,2025-08-15 06:59,66.16,1011.19,1026.25,125,18.36,11.95,-67,1
1755234278,2025-08-15 07:04,65.65,1011.16,1026.22,125,18.47,11.94,-72,1
1755234578,2025-08-15 07:09,65.96,1011.20,1026.26,125,18.59,12.12,-74,1
1755234878,2025-08-15 07:14,65.25,1011.20,1026.26,125,18.69,12.05,-73,1
1755235178,2025-08-15 07:19,65.63,1011.14,1026.20,125,18.79,12.24,-73,1
1755235478,2025-08-15 07:24,64.84,1011.14,1026.20,125,18.95,12.20,-74,1
1755235778,2025-08-15 07:29,64.91,1011.15,1026.21,125,19.04,12.31,-74,1
1755236078,2025-08-15 07:34,64.54,1011.14,1026.20,125,19.21,12.38,-76,1
1755236378,2025-08-15 07:39,63.71,1011.15,1026.21,125,19.35,12.32,-74,1
1755236678,2025-08-15 07:44,63.19,1011.11,1026.17,125,19.51,12.34,-75,1
1755236979,2025-08-15 07:49,62.32,1011.02,1026.08,125,19.69,12.30,-74,1
1755237279,2025-08-15 07:54,61.87,1011.06,1026.12,125,19.85,12.34,-74,1
1755237579,2025-08-15 07:59,61.40,1011.02,1026.08,125,20.02,12.39,-74,1
1755237879,2025-08-15 08:04,61.04,1011.01,1026.07,125,20.16,12.43,-72,1
1755238179,2025-08-15 08:09,60.80,1011.01,1026.07,125,20.35,12.55,-74,1
1755238479,2025-08-15 08:14,60.14,1011.03,1026.09,125,20.54,12.56,-73,1
1755238779,2025-08-15 08:19,59.56,1011.07,1026.13,125,20.69,12.55,-73,1
1755239079,2025-08-15 08:24,59.07,1011.06,1026.12,125,20.85,12.58,-72,1
1755239379,2025-08-15 08:29,58.70,1010.97,1026.03,125,21.02,12.64,-73,1
1755239679,2025-08-15 08:34,58.25,1010.92,1025.98,125,21.20,12.69,-74,1
1755239979,2025-08-15 08:39,57.63,1010.92,1025.98,125,21.40,12.72,-73,1
1755240279,2025-08-15 08:44,57.25,1010.92,1025.98,125,21.56,12.76,-72,1
1755240579,2025-08-15 08:49,57.09,1010.87,1025.93,125,21.75,12.90,-72,1
1755240879,2025-08-15 08:54,56.55,1010.82,1025.88,125,21.92,12.91,-72,1
1755241179,2025-08-15 08:59,56.16,1010.84,1025.90,125,22.13,13.00,-73,1
1755241480,2025-08-15 09:04,55.09,1010.83,1025.89,125,22.33,12.90,-67,1
1755241780,2025-08-15 09:09,54.75,1010.71,1025.77,125,22.57,13.02,-66,1
1755242080,2025-08-15 09:14,53.63,1010.71,1025.77,125,22.77,12.89,-67,1
1755242380,2025-08-15 09:19,52.85,1010.69,1025.75,125,22.97,12.85,-67,1
1755242680,2025-08-15 09:24,52.75,1010.68,1025.74,125,23.21,13.05,-67,1
1755242980,2025-08-15 09:29,52.58,1010.66,1025.72,125,23.42,13.19,-68,1
1755243280,2025-08-15 09:34,52.55,1010.61,1025.67,125,23.63,13.38,-68,1
1755243580,2025-08-15 09:39,51.80,1010.59,1025.65,125,23.86,13.37,-67,1
1755243880,2025-08-15 09:44,50.18,1010.56,1025.62,125,24.09,13.09,-67,1
1755244180,2025-08-15 09:49,48.40,1010.61,1025.67,125,24.28,12.72,-67,1
1755244480,2025-08-15 09:54,49.25,1010.64,1025.70,125,24.52,13.20,-67,1
1755244780,2025-08-15 09:59,46.62,1010.63,1025.69,125,24.67,12.50,-67,1
1755245080,2025-08-15 10:04,46.73,1010.68,1025.74,125,24.93,12.77,-68,1
1755245381,2025-08-15 10:09,46.48,1010.66,1025.72,125,25.13,12.87,-67,1
1755245681,2025-08-15 10:14,46.13,1010.70,1025.76,125,25.29,12.90,-67,1
1755245981,2025-08-15 10:19,46.08,1010.69,1025.75,125,25.46,13.04,-67,1
1755246281,2025-08-15 10:24,45.26,1010.69,1025.75,125,25.67,12.96,-67,1
1755246581,2025-08-15 10:29,45.86,1010.67,1025.73,125,25.84,13.32,-67,1
1755246881,2025-08-15 10:34,44.58,1010.59,1025.65,125,26.01,13.04,-67,1
1755247181,2025-08-15 10:39,43.09,1010.52,1025.58,125,26.16,12.65,-67,1
1755247481,2025-08-15 10:44,43.57,1010.45,1025.51,125,26.41,13.05,-67,1
1755247781,2025-08-15 10:49,42.47,1010.41,1025.47,125,26.65,12.87,-67,1
1755248081,2025-08-15 10:54,42.00,1010.45,1025.51,125,26.89,12.92,-67,1
1755248381,2025-08-15 10:59,40.71,1010.46,1025.52,125,27.11,12.64,-67,1
1755248681,2025-08-15 11:04,39.89,1010.46,1025.52,125,27.31,12.51,-71,1
1755248981,2025-08-15 11:09,39.45,1010.43,1025.49,125,27.47,12.48,-72,1
1755249281,2025-08-15 11:14,38.36,1010.40,1025.46,125,27.55,12.12,-72,1
1755249581,2025-08-15 11:19,37.98,1010.29,1025.35,125,27.69,12.10,-72,1
1755249882,2025-08-15 11:24,38.39,1010.26,1025.32,125,27.87,12.42,-72,1
1755250182,2025-08-15 11:29,37.40,1010.27,1025.33,125,28.06,12.19,-72,1
1755250482,2025-08-15 11:34,37.64,1010.17,1025.23,125,28.18,12.39,-72,1
1755250782,2025-08-15 11:39,36.03,1010.16,1025.22,125,28.38,11.91,-71,1
1755251082,2025-08-15 11:44,35.71,1010.20,1025.26,125,28.59,11.96,-72,1
1755251382,2025-08-15 11:49,35.48,1010.08,1025.14,125,28.71,11.96,-72,1
1755251682,2025-08-15 11:54,35.48,1010.05,1025.11,125,28.87,12.11,-72,1
1755251982,2025-08-15 11:59,34.47,1010.10,1025.16,125,29.05,11.82,-72,1
1755252282,2025-08-15 12:04,33.74,1010.06,1025.12,125,29.26,11.68,-68,1
1755252582,2025-08-15 12:09,33.84,1010.02,1025.08,125,29.37,11.82,-68,1
1755252882,2025-08-15 12:14,34.00,1009.86,1024.92,125,29.53,12.04,-68,1
1755253182,2025-08-15 12:19,33.56,1009.85,1024.91,125,29.76,12.04,-68,1
1755253482,2025-08-15 12:24,32.90,1009.81,1024.87,125,29.94,11.89,-68,1
1755268332,2025-08-15 16:32,25.33,1007.00,1022.06,125,32.90,10.49,-67,1
1755268632,2025-08-15 16:37,25.39,1006.98,1022.04,125,32.89,10.51,-67,1
1755268932,2025-08-15 16:42,25.61,1006.90,1021.96,125,32.79,10.56,-67,1
1755269232,2025-08-15 16:47,25.55,1006.85,1021.91,125,32.73,10.48,-67,1
1755269533,2025-08-15 16:52,25.63,1006.84,1021.90,125,32.43,10.27,-67,1
1755269833,2025-08-15 16:57,26.10,1006.77,1021.83,125,32.32,10.45,-67,1
1755270133,2025-08-15 17:02,26.11,1006.66,1021.72,125,32.26,10.40,-67,1
1755270433,2025-08-15 17:07,26.34,1006.60,1021.66,125,32.23,10.51,-68,1
1755270733,2025-08-15 17:12,26.37,1006.53,1021.59,125,32.33,10.61,-68,1
1755271033,2025-08-15 17:17,26.51,1006.43,1021.49,125,32.26,10.63,-68,1
1755271333,2025-08-15 17:22,26.65,1006.48,1021.54,125,32.26,10.71,-67,1
1755271633,2025-08-15 17:27,26.72,1006.41,1021.47,125,32.06,10.58,-67,1
1755271933,2025-08-15 17:32,27.18,1006.36,1021.42,125,31.94,10.73,-67,1
1755272233,2025-08-15 17:37,27.33,1006.31,1021.37,125,31.75,10.65,-67,1
1755272533,2025-08-15 17:42,27.50,1006.33,1021.39,125,31.64,10.66,-67,1
1755272833,2025-08-15 17:47,28.03,1006.28,1021.34,125,31.54,10.86,-67,1
1755273133,2025-08-15 17:52,28.25,1006.31,1021.38,125,31.36,10.82,-67,1
1755273433,2025-08-15 17:57,28.52,1006.24,1021.30,125,31.24,10.86,-68,1
1755273733,2025-08-15 18:02,28.58,1006.21,1021.27,125,31.17,10.83,-68,1
1755274033,2025-08-15 18:07,28.80,1006.10,1021.16,125,31.06,10.85,-68,1
1755274334,2025-08-15 18:12,28.90,1006.03,1021.09,125,30.98,10.83,-68,1
1755274634,2025-08-15 18:17,29.60,1006.02,1021.08,125,30.81,11.05,-68,1
1755274934,2025-08-15 18:22,29.98,1005.97,1021.03,125,30.72,11.17,-68,1
1755275234,2025-08-15 18:27,30.29,1005.88,1020.94,125,30.62,11.24,-68,1
1755275534,2025-08-15 18:32,30.52,1005.85,1020.91,125,30.49,11.24,-68,1
1755275834,2025-08-15 18:37,30.78,1005.78,1020.84,125,30.35,11.25,-68,1
1755276134,2025-08-15 18:42,31.09,1005.77,1020.83,125,30.23,11.29,-69,1
1755276434,2025-08-15 18:47,31.30,1005.68,1020.74,125,30.09,11.27,-67,1
1755276734,2025-08-15 18:52,31.73,1005.57,1020.63,125,29.95,11.36,-68,1
1755277034,2025-08-15 18:57,32.32,1005.49,1020.55,125,29.77,11.48,-68,1
1755277334,2025-08-15 19:02,32.95,1005.47,1020.53,125,29.62,11.64,-67,1
1755277634,2025-08-15 19:07,32.99,1005.46,1020.52,125,29.42,11.49,-67,1
1755277937,2025-08-15 19:12,33.63,1005.46,1020.52,125,29.24,11.62,-67,1
1755278237,2025-08-15 19:17,33.90,1005.39,1020.45,125,29.02,11.55,-67,1
1755278538,2025-08-15 19:22,34.08,1005.36,1020.42,125,28.85,11.48,-68,1
1755278838,2025-08-15 19:27,34.27,1005.30,1020.36,125,28.67,11.40,-67,1
1755279138,2025-08-15 19:32,34.69,1005.23,1020.29,125,28.51,11.45,-67,1
1755279438,2025-08-15 19:37,34.57,1005.21,1020.27,125,28.33,11.24,-68,1
1755279738,2025-08-15 19:42,35.22,1005.20,1020.26,125,28.12,11.34,-68,1
1755280038,2025-08-15 19:47,35.64,1005.13,1020.19,125,27.91,11.33,-68,1
1755280338,2025-08-15 19:52,36.34,1005.08,1020.14,125,27.70,11.44,-68,1
1755280638,2025-08-15 19:57,36.95,1005.06,1020.12,125,27.49,11.50,-67,1
1755280938,2025-08-15 20:02,36.94,1005.10,1020.16,125,27.31,11.34,-72,1
1755281238,2025-08-15 20:07,37.60,1005.03,1020.09,125,27.11,11.43,-72,1
1755281538,2025-08-15 20:12,37.73,1005.04,1020.10,125,26.93,11.32,-72,1
1755281838,2025-08-15 20:17,38.04,1005.05,1020.11,125,26.77,11.31,-72,1
1755282138,2025-08-15 20:22,38.20,1005.03,1020.09,125,26.59,11.21,-72,1
1755282438,2025-08-15 20:27,38.67,1005.12,1020.18,125,26.43,11.25,-72,1
1755282739,2025-08-15 20:32,39.13,1005.12,1020.18,125,26.24,11.26,-73,1
1755283039,2025-08-15 20:37,39.62,1005.17,1020.23,125,26.09,11.32,-73,1
1755283339,2025-08-15 20:42,39.70,1005.19,1020.25,125,25.95,11.22,-73,1
1755283639,2025-08-15 20:47,40.05,1005.22,1020.28,125,25.83,11.24,-73,1
1755283939,2025-08-15 20:52,40.80,1005.16,1020.22,125,25.71,11.42,-73,1
1755284239,2025-08-15 20:57,40.95,1005.07,1020.13,125,25.57,11.35,-72,1
1755284539,2025-08-15 21:02,41.08,1004.97,1020.03,125,25.45,11.29,-67,1
1755284839,2025-08-15 21:07,42.24,1004.90,1019.96,125,25.32,11.59,-67,1
1755285139,2025-08-15 21:12,42.13,1004.86,1019.92,125,25.19,11.43,-68,1
1755285439,2025-08-15 21:17,41.92,1004.87,1019.93,125,25.07,11.25,-67,1
1755285739,2025-08-15 21:22,43.22,1004.84,1019.90,125,24.94,11.60,-67,1
1755286039,2025-08-15 21:27,43.09,1004.85,1019.91,125,24.83,11.45,-67,1
1755286339,2025-08-15 21:32,42.45,1004.76,1019.82,125,24.76,11.16,-67,1
1755286639,2025-08-15 21:37,42.72,1004.82,1019.88,125,24.67,11.18,-67,1
1755286940,2025-08-15 21:42,44.88,1004.78,1019.84,125,24.50,11.77,-67,1
1755287240,2025-08-15 21:47,43.18,1004.75,1019.81,125,24.45,11.14,-67,1
1755287540,2025-08-15 21:52,43.96,1004.74,1019.80,125,24.33,11.30,-66,1
1755287840,2025-08-15 21:57,45.54,1004.71,1019.77,125,24.16,11.68,-67,1
1755288140,2025-08-15 22:02,44.63,1004.64,1019.70,125,24.09,11.31,-66,1
1755288440,2025-08-15 22:07,45.77,1004.62,1019.68,125,23.96,11.58,-67,1
1755288740,2025-08-15 22:12,45.38,1004.63,1019.69,125,23.92,11.41,-66,1
1755289040,2025-08-15 22:17,45.38,1004.61,1019.67,125,23.82,11.32,-68,1
1755289340,2025-08-15 22:22,45.49,1004.55,1019.61,125,23.71,11.26,-67,1
1755289640,2025-08-15 22:27,46.09,1004.47,1019.53,125,23.63,11.38,-67,1
1755289940,2025-08-15 22:32,46.86,1004.45,1019.51,125,23.54,11.55,-67,1
1755290240,2025-08-15 22:37,46.66,1004.34,1019.40,125,23.47,11.42,-67,1
1755290540,2025-08-15 22:42,47.41,1004.30,1019.36,125,23.37,11.57,-66,1
1755290840,2025-08-15 22:47,47.32,1004.29,1019.35,125,23.31,11.49,-67,1
1755291141,2025-08-15 22:52,47.21,1004.24,1019.30,125,23.23,11.38,-67,1
1755291441,2025-08-15 22:57,47.19,1004.21,1019.27,125,23.18,11.33,-68,1
1755291741,2025-08-15 23:02,48.68,1004.23,1019.29,125,23.03,11.66,-71,1
1755292041,2025-08-15 23:07,48.80,1004.23,1019.29,125,22.97,11.64,-71,1
1755292341,2025-08-15 23:12,48.35,1004.21,1019.27,125,22.93,11.47,-72,1
1755292641,2025-08-15 23:17,48.80,1004.20,1019.26,125,22.86,11.54,-72,1
1755292941,2025-08-15 23:22,48.42,1004.12,1019.18,125,22.85,11.42,-72,1
1755293241,2025-08-15 23:27,48.32,1004.04,1019.10,125,22.82,11.36,-72,1
1755293541,2025-08-15 23:32,48.25,1004.04,1019.10,125,22.77,11.29,-72,1
1755293841,2025-08-15 23:37,48.66,1003.98,1019.04,125,22.70,11.35,-72,1
1755294141,2025-08-15 23:42,49.01,1003.92,1018.98,125,22.61,11.38,-72,1
1755294442,2025-08-15 23:47,49.55,1003.86,1018.92,125,22.52,11.46,-72,1
1755294742,2025-08-15 23:52,50.25,1003.86,1018.92,125,22.43,11.59,-72,1
1755295042,2025-08-15 23:57,49.93,1003.84,1018.90,125,22.36,11.43,-71,1