1755295342,2025-08-16 00:02,50.64,1003.82,1018.88,125,22.27,11.56,-67,1
1755295642,2025-08-16 00:07,50.60,1003.87,1018.93,125,22.19,11.47,-67,1
1755295943,2025-08-16 00:12,50.73,1003.87,1018.93,125,22.13,11.46,-66,1
1755296243,2025-08-16 00:17,52.58,1003.83,1018.89,125,21.99,11.87,-67,1
1755296543,2025-08-16 00:22,52.13,1003.81,1018.87,125,21.89,11.65,-68,1
1755296843,2025-08-16 00:27,52.29,1003.75,1018.81,125,21.80,11.61,-67,1
1755297143,2025-08-16 00:32,53.49,1003.74,1018.80,125,21.70,11.86,-68,1
1755297443,2025-08-16 00:37,53.51,1003.69,1018.75,125,21.64,11.81,-67,1
1755297743,2025-08-16 00:42,53.24,1003.64,1018.70,125,21.61,11.71,-66,1
1755298043,2025-08-16 00:47,53.92,1003.59,1018.65,125,21.54,11.84,-67,1
1755298343,2025-08-16 00:52,53.00,1003.54,1018.60,125,21.54,11.57,-67,1
1755298643,2025-08-16 00:57,54.23,1003.54,1018.60,125,21.47,11.86,-67,1
1755298943,2025-08-16 01:02,53.51,1003.45,1018.51,125,21.48,11.66,-68,1
1755299243,2025-08-16 01:07,53.35,1003.38,1018.44,125,21.45,11.59,-67,1
1755299543,2025-08-16 01:12,53.71,1003.31,1018.37,125,21.41,11.66,-67,1
1755299843,2025-08-16 01:17,54.83,1003.20,1018.26,125,21.38,11.94,-67,1
1755300143,2025-08-16 01:22,55.23,1003.12,1018.18,125,21.33,12.01,-67,1
1755300444,2025-08-16 01:27,55.36,1003.05,1018.11,125,21.30,12.01,-67,1
1755300744,2025-08-16 01:32,54.96,1003.06,1018.12,125,21.29,11.89,-68,1
1755301044,2025-08-16 01:37,55.75,1003.02,1018.08,125,21.24,12.06,-68,1
1755301344,2025-08-16 01:42,55.52,1002.91,1017.97,125,21.20,11.96,-67,1
1755301644,2025-08-16 01:47,55.91,1002.83,1017.89,125,21.16,12.03,-67,1
1755301944,2025-08-16 01:52,55.48,1002.74,1017.81,125,21.14,11.89,-67,1
1755302244,2025-08-16 01:57,57.32,1002.72,1017.78,125,21.03,12.29,-67,1
1755302544,2025-08-16 02:02,55.59,1002.63,1017.69,125,21.02,11.81,-72,1
1755302844,2025-08-16 02:07,56.66,1002.51,1017.57,125,20.97,12.06,-72,1
1755303144,2025-08-16 02:12,56.25,1002.46,1017.52,125,20.95,11.93,-73,1
1755303444,2025-08-16 02:17,57.35,1002.41,1017.47,125,20.90,12.18,-73,1
1755303744,2025-08-16 02:22,56.28,1002.34,1017.40,125,20.90,11.89,-74,1
1755304044,2025-08-16 02:27,56.85,1002.20,1017.26,125,20.88,12.02,-73,1
1755304344,2025-08-16 02:32,56.91,1002.17,1017.24,125,20.83,11.99,-74,1
1755304644,2025-08-16 02:37,57.29,1002.15,1017.21,125,20.78,12.05,-74,1
1755304944,2025-08-16 02:42,57.59,1002.12,1017.18,125,20.75,12.10,-74,1
1755305245,2025-08-16 02:47,57.66,1002.01,1017.07,125,20.72,12.09,-74,1
1755305545,2025-08-16 02:52,57.42,1001.99,1017.05,125,20.72,12.02,-73,1
1755305845,2025-08-16 02:57,58.75,1001.96,1017.02,125,20.65,12.31,-73,1
1755306145,2025-08-16 03:02,57.84,1001.90,1016.96,125,20.66,12.08,-72,1
1755306445,2025-08-16 03:07,57.36,1001.85,1016.91,125,20.64,11.93,-72,1
1755306745,2025-08-16 03:12,57.67,1001.77,1016.83,125,20.62,12.00,-73,1
1755307045,2025-08-16 03:17,57.97,1001.74,1016.80,125,20.58,12.04,-73,1
1755307345,2025-08-16 03:22,57.54,1001.69,1016.75,125,20.55,11.90,-74,1
1755307645,2025-08-16 03:27,58.85,1001.69,1016.75,125,20.49,12.18,-74,1
1755307945,2025-08-16 03:32,58.02,1001.60,1016.66,125,20.51,11.99,-75,1
1755308245,2025-08-16 03:37,58.04,1001.53,1016.59,125,20.48,11.97,-74,1
1755308545,2025-08-16 03:42,57.95,1001.46,1016.52,125,20.45,11.91,-74,1
1755308845,2025-08-16 03:47,58.51,1001.39,1016.45,125,20.41,12.02,-74,1
1755309145,2025-08-16 03:52,58.14,1001.36,1016.42,125,20.39,11.91,-74,1
1755309446,2025-08-16 03:57,57.74,1001.35,1016.41,125,20.34,11.75,-75,1
1755309746,2025-08-16 04:02,57.87,1001.35,1016.41,125,20.31,11.76,-67,1
1755310046,2025-08-16 04:07,57.33,1001.27,1016.33,125,20.28,11.59,-67,1
1755310346,2025-08-16 04:12,58.01,1001.19,1016.25,125,20.29,11.78,-67,1
1755310646,2025-08-16 04:17,58.69,1001.19,1016.25,125,20.29,11.96,-67,1
1755310946,2025-08-16 04:22,58.58,1001.15,1016.21,125,20.28,11.92,-67,1
1755311246,2025-08-16 04:27,58.32,1001.15,1016.21,125,20.28,11.85,-67,1
1755311546,2025-08-16 04:32,59.78,1001.13,1016.19,125,20.27,12.21,-66,1
1755311846,2025-08-16 04:37,59.49,1001.07,1016.13,125,20.29,12.16,-67,1
1755312146,2025-08-16 04:42,58.45,1001.03,1016.09,125,20.31,11.91,-67,1
1755312446,2025-08-16 04:47,59.73,1001.05,1016.11,125,20.33,12.26,-67,1
1755312746,2025-08-16 04:52,58.90,1000.97,1016.03,125,20.38,12.09,-67,1
1755313046,2025-08-16 04:57,59.77,1000.97,1016.03,125,20.38,12.32,-67,1
1755313346,2025-08-16 05:02,59.07,1000.97,1016.03,125,20.42,12.17,-66,1
1755313646,2025-08-16 05:07,58.67,1000.93,1015.99,125,20.44,12.09,-67,1
1755313946,2025-08-16 05:12,59.28,1000.89,1015.95,125,20.48,12.28,-67,1
1755314247,2025-08-16 05:17,59.14,1000.90,1015.96,125,20.49,12.26,-66,1
1755314547,2025-08-16 05:22,59.94,1000.94,1016.00,125,20.48,12.45,-67,1
1755314847,2025-08-16 05:27,58.87,1000.91,1015.97,125,20.50,12.20,-67,1
1755315147,2025-08-16 05:32,59.44,1000.87,1015.93,125,20.48,12.33,-67,1
1755315447,2025-08-16 05:37,59.41,1000.82,1015.88,125,20.48,12.32,-68,1
1755315747,2025-08-16 05:42,59.82,1001.03,1016.09,125,20.50,12.44,-67,1
1755316047,2025-08-16 05:47,60.87,1000.92,1015.98,125,20.56,12.76,-67,1
1755316347,2025-08-16 05:52,60.09,1000.84,1015.90,125,20.66,12.66,-67,1
1755316647,2025-08-16 05:57,61.42,1000.77,1015.83,125,20.70,13.03,-67,1
1755316947,2025-08-16 06:02,60.84,1000.77,1015.83,125,20.80,12.98,-73,1
1755317247,2025-08-16 06:07,59.98,1000.75,1015.82,125,20.91,12.87,-72,1
1755317547,2025-08-16 06:12,60.42,1000.84,1015.90,125,21.00,13.07,-74,1
1755317847,2025-08-16 06:17,60.42,1000.92,1015.98,125,21.12,13.18,-74,1
1755318147,2025-08-16 06:22,61.02,1000.86,1015.92,125,21.24,13.44,-75,1
1755318447,2025-08-16 06:27,60.04,1000.81,1015.87,125,21.35,13.30,-75,1
1755318748,2025-08-16 06:32,60.45,1000.76,1015.82,125,21.46,13.51,-74,1
1755319048,2025-08-16 06:37,59.92,1000.68,1015.74,125,21.55,13.45,-74,1
1755319348,2025-08-16 06:42,59.96,1000.63,1015.69,125,21.62,13.53,-74,1
1755319648,2025-08-16 06:47,59.99,1000.54,1015.60,125,21.69,13.60,-74,1
1755319948,2025-08-16 06:52,60.39,1000.42,1015.48,125,21.72,13.73,-73,1
1755320248,2025-08-16 06:57,60.31,1000.46,1015.52,125,21.77,13.76,-74,1
1755320548,2025-08-16 07:02,60.27,1000.52,1015.58,125,21.86,13.83,-67,1
1755320848,2025-08-16 07:07,60.43,1000.48,1015.54,125,21.93,13.94,-67,1
1755321148,2025-08-16 07:12,60.35,1000.50,1015.56,125,22.00,13.99,-68,1
1755321448,2025-08-16 07:17,60.25,1000.46,1015.52,125,22.10,14.06,-67,1
1755321748,2025-08-16 07:22,59.99,1000.46,1015.52,125,22.17,14.05,-67,1
1755322048,2025-08-16 07:27,60.35,1000.37,1015.43,125,22.23,14.20,-68,1
1755322348,2025-08-16 07:32,59.95,1000.28,1015.34,125,22.36,14.22,-67,1
1755322648,2025-08-16 07:37,59.87,1000.24,1015.30,125,22.45,14.29,-67,1
1755322948,2025-08-16 07:42,59.93,1000.25,1015.31,125,22.59,14.43,-67,1
1755323249,2025-08-16 07:47,59.42,1000.24,1015.30,125,22.68,14.38,-68,1
1755323549,2025-08-16 07:52,59.02,1000.09,1015.15,125,22.82,14.41,-68,1
1755323849,2025-08-16 07:57,58.94,1000.12,1015.18,125,22.94,14.50,-68,1
1755324149,2025-08-16 08:02,58.98,1000.10,1015.17,125,23.07,14.64,-72,1
1755324449,2025-08-16 08:07,58.81,1000.10,1015.16,125,23.15,14.67,-72,1
1755324749,2025-08-16 08:12,58.63,1000.13,1015.19,125,23.18,14.65,-73,1
1755325049,2025-08-16 08:17,58.43,1000.04,1015.10,125,23.24,14.65,-72,1
1755325349,2025-08-16 08:22,57.94,1000.06,1015.12,125,23.33,14.60,-72,1
1755325649,2025-08-16 08:27,58.13,1000.11,1015.17,125,23.37,14.69,-73,1
1755325949,2025-08-16 08:32,57.81,1000.24,1015.30,125,23.50,14.73,-74,1
1755326249,2025-08-16 08:37,58.41,1000.29,1015.35,125,23.60,14.98,-73,1
1755326549,2025-08-16 08:42,57.24,1000.13,1015.19,125,23.76,14.82,-73,1
1755326849,2025-08-16 08:47,56.51,1000.11,1015.17,125,23.83,14.68,-73,1
1755327149,2025-08-16 08:52,56.66,1000.15,1015.21,125,23.91,14.80,-73,1
1755327450,2025-08-16 08:57,56.47,1000.20,1015.26,125,24.06,14.89,-73,1
1755327750,2025-08-16 09:02,56.41,1000.22,1015.29,125,24.13,14.94,-68,1
1755328050,2025-08-16 09:07,56.06,1000.21,1015.27,125,24.24,14.94,-68,1
1755328350,2025-08-16 09:12,56.17,1000.13,1015.19,125,24.44,15.16,-68,1
1755328650,2025-08-16 09:17,56.00,1000.09,1015.15,125,24.67,15.33,-68,1
1755328950,2025-08-16 09:22,55.23,1000.07,1015.13,125,24.73,15.17,-68,1
1755329250,2025-08-16 09:27,55.04,1000.04,1015.10,125,24.79,15.17,-68,1
1755329550,2025-08-16 09:32,55.13,1000.01,1015.07,125,24.82,15.22,-68,1
1755329850,2025-08-16 09:37,55.53,1000.08,1015.14,125,24.90,15.41,-68,1
1755330150,2025-08-16 09:42,55.19,1000.04,1015.10,125,25.03,15.43,-68,1
1755330450,2025-08-16 09:47,54.61,1000.10,1015.16,125,25.18,15.41,-68,1
1755330750,2025-08-16 09:52,54.76,1000.07,1015.13,125,25.38,15.64,-68,1
1755331050,2025-08-16 09:57,54.52,1000.12,1015.18,125,25.52,15.70,-68,1
1755331350,2025-08-16 10:02,54.03,1000.11,1015.17,125,25.65,15.68,-72,1
1755331651,2025-08-16 10:07,54.36,1000.13,1015.19,125,25.81,15.92,-72,1
1755331951,2025-08-16 10:12,53.78,1000.15,1015.21,125,25.89,15.83,-73,1
1755332251,2025-08-16 10:17,53.71,1000.11,1015.17,125,26.05,15.95,-73,1
1755332551,2025-08-16 10:22,53.37,1000.17,1015.23,125,26.11,15.91,-73,1
1755332851,2025-08-16 10:27,53.41,1000.15,1015.21,125,26.19,16.00,-72,1
1755333151,2025-08-16 10:32,53.53,1000.13,1015.19,125,26.21,16.05,-73,1
1755333451,2025-08-16 10:37,52.91,1000.22,1015.28,125,26.27,15.92,-73,1
1755333751,2025-08-16 10:42,52.32,1000.11,1015.17,125,26.30,15.78,-73,1
1755334051,2025-08-16 10:47,51.27,1000.12,1015.18,125,26.38,15.53,-73,1
1755334351,2025-08-16 10:52,51.04,1000.04,1015.10,125,26.48,15.55,-73,1
1755334651,2025-08-16 10:57,50.75,1000.13,1015.19,125,26.55,15.53,-72,1
1755334951,2025-08-16 11:02,50.89,1000.08,1015.14,125,26.68,15.69,-68,1
1755335251,2025-08-16 11:07,51.16,999.99,1015.05,125,26.80,15.89,-68,1
1755335551,2025-08-16 11:12,50.99,999.96,1015.02,125,26.98,16.00,-68,1
1755335851,2025-08-16 11:17,50.50,999.97,1015.03,125,27.09,15.95,-68,1
1755336151,2025-08-16 11:22,50.31,999.95,1015.01,125,27.20,15.99,-68,1
1755336452,2025-08-16 11:27,48.17,999.99,1015.05,125,27.32,15.42,-68,1
1755336752,2025-08-16 11:32,46.27,999.96,1015.02,125,27.45,14.92,-68,1
1755337052,2025-08-16 11:37,45.33,999.94,1015.00,125,27.58,14.71,-68,1
1755337352,2025-08-16 11:42,43.93,999.99,1015.05,125,27.63,14.27,-68,1
1755337652,2025-08-16 11:47,44.43,1000.02,1015.08,125,27.82,14.62,-68,1
1755337952,2025-08-16 11:52,43.09,999.92,1014.98,125,27.93,14.25,-68,1
1755338252,2025-08-16 11:57,42.80,999.97,1015.03,125,28.07,14.27,-68,1
1755338552,2025-08-16 12:02,42.54,999.91,1014.97,125,28.15,14.24,-68,1
1755338852,2025-08-16 12:07,43.06,999.92,1014.98,125,28.18,14.46,-68,1
1755339152,2025-08-16 12:12,43.99,999.85,1014.91,125,28.24,14.85,-68,1
1755339452,2025-08-16 12:17,43.35,999.91,1014.97,125,28.28,14.65,-68,1
1755339752,2025-08-16 12:22,43.46,999.89,1014.95,125,28.30,14.71,-68,1
1755340052,2025-08-16 12:27,43.85,999.87,1014.93,125,28.56,15.08,-68,1
1755340352,2025-08-16 12:32,43.38,999.91,1014.97,125,28.67,15.02,-68,1
1755340653,2025-08-16 12:37,43.42,999.80,1014.86,125,28.88,15.22,-68,1
1755340953,2025-08-16 12:42,43.00,999.76,1014.82,125,29.05,15.22,-68,1
1755341253,2025-08-16 12:47,43.23,999.82,1014.88,125,29.27,15.50,-68,1
1755341553,2025-08-16 12:52,42.99,999.83,1014.89,125,29.48,15.60,-68,1
1755341853,2025-08-16 12:57,42.48,999.86,1014.92,125,29.71,15.63,-68,1
1755342153,2025-08-16 13:02,42.20,999.81,1014.87,125,30.02,15.80,-68,1
1755342453,2025-08-16 13:07,41.58,999.83,1014.89,125,30.01,15.56,-68,1
1755342753,2025-08-16 13:12,41.61,999.88,1014.94,125,29.92,15.49,-68,1
1755343053,2025-08-16 13:17,41.54,999.78,1014.84,125,30.04,15.57,-68,1
1755343353,2025-08-16 13:22,40.69,999.92,1014.98,125,30.28,15.46,-68,1
1755343653,2025-08-16 13:27,39.15,999.94,1015.00,125,30.39,14.96,-68,1
1755343953,2025-08-16 13:32,38.84,999.92,1014.98,125,30.31,14.77,-68,1
1755344253,2025-08-16 13:37,38.72,999.94,1015.00,125,30.37,14.77,-68,1
1755344553,2025-08-16 13:42,37.78,999.85,1014.91,125,30.51,14.52,-69,1
1755344853,2025-08-16 13:47,37.78,999.86,1014.92,125,30.71,14.69,-68,1
1755345154,2025-08-16 13:52,36.93,999.98,1015.04,125,30.68,14.31,-68,1
1755345454,2025-08-16 13:57,37.88,999.89,1014.95,125,30.64,14.67,-68,1
1755345754,2025-08-16 14:02,38.20,999.91,1014.97,125,30.73,14.88,-73,1
1755346054,2025-08-16 14:07,37.50,999.81,1014.87,125,30.80,14.66,-73,1
1755346354,2025-08-16 14:12,38.01,999.84,1014.90,125,30.83,14.89,-73,1
1755346654,2025-08-16 14:17,38.41,999.85,1014.91,125,30.77,15.00,-73,1
1755346954,2025-08-16 14:22,38.96,999.84,1014.90,125,30.84,15.29,-73,1
1755347254,2025-08-16 14:27,38.61,999.78,1014.84,125,30.89,15.19,-72,1
1755347554,2025-08-16 14:32,38.18,999.71,1014.77,125,31.07,15.18,-73,1
1755347854,2025-08-16 14:37,38.21,999.78,1014.84,125,31.20,15.30,-74,1
1755348154,2025-08-16 14:42,37.35,999.67,1014.73,125,31.27,15.01,-73,1
1755348454,2025-08-16 14:47,36.98,999.73,1014.79,125,31.23,14.82,-73,1
1755348754,2025-08-16 14:52,37.30,999.65,1014.71,125,31.25,14.97,-74,1
1755349054,2025-08-16 14:57,37.22,999.61,1014.67,125,31.32,15.00,-73,1
1755349355,2025-08-16 15:02,36.71,999.56,1014.62,125,31.39,14.85,-68,1
1755349655,2025-08-16 15:07,36.75,999.50,1014.56,125,31.83,15.25,-68,1
1755349955,2025-08-16 15:12,35.58,999.49,1014.55,125,32.91,15.70,-69,1
1755350255,2025-08-16 15:17,34.27,999.48,1014.54,125,33.75,15.84,-68,1
1755350555,2025-08-16 15:22,32.82,999.43,1014.49,125,34.57,15.88,-68,1
1755350855,2025-08-16 15:27,30.13,999.42,1014.48,125,34.97,14.89,-69,1
1755351155,2025-08-16 15:32,31.72,999.40,1014.46,125,34.44,15.24,-68,1
1755351455,2025-08-16 15:37,32.32,999.34,1014.40,125,34.32,15.43,-68,1
1755351755,2025-08-16 15:42,31.98,999.28,1014.34,125,34.32,15.26,-68,1
1755352055,2025-08-16 15:47,32.05,999.36,1014.42,125,34.00,15.02,-68,1
1755352355,2025-08-16 15:52,32.51,999.24,1014.30,125,33.42,14.74,-68,1
1755352655,2025-08-16 15:57,33.55,999.18,1014.24,125,32.89,14.77,-68,1
1755352955,2025-08-16 16:02,34.21,999.19,1014.25,125,32.47,14.70,-72,1
1755353255,2025-08-16 16:07,34.50,999.20,1014.26,125,32.04,14.46,-72,1
1755353555,2025-08-16 16:12,35.37,999.14,1014.20,125,31.74,14.58,-72,1
1755353855,2025-08-16 16:17,35.66,999.19,1014.25,125,31.58,14.56,-73,1
1755354156,2025-08-16 16:22,35.87,999.09,1014.15,125,31.40,14.50,-73,1
1755354456,2025-08-16 16:27,36.54,999.03,1014.09,125,31.12,14.54,-72,1
1755354756,2025-08-16 16:32,36.46,998.91,1013.97,125,31.06,14.45,-72,1
1755355056,2025-08-16 16:37,37.17,998.97,1014.03,125,30.80,14.52,-73,1
1755355356,2025-08-16 16:42,37.71,999.13,1014.19,125,30.62,14.59,-73,1
1755355656,2025-08-16 16:47,38.03,999.11,1014.17,125,30.34,14.47,-73,1
1755355956,2025-08-16 16:52,38.57,999.09,1014.15,125,30.06,14.44,-73,1
1755356256,2025-08-16 16:57,39.16,999.11,1014.17,125,30.02,14.63,-73,1
1755356556,2025-08-16 17:02,39.63,999.06,1014.12,125,29.90,14.71,-72,1
1755356856,2025-08-16 17:07,40.06,999.06,1014.12,125,29.76,14.76,-72,1
1755357156,2025-08-16 17:12,40.07,999.06,1014.12,125,29.78,14.78,-72,1
1755357456,2025-08-16 17:17,40.43,999.08,1014.14,125,29.62,14.77,-72,1
1755357756,2025-08-16 17:22,40.65,999.06,1014.12,125,29.40,14.66,-73,1
1755358056,2025-08-16 17:27,41.45,999.06,1014.12,125,29.22,14.80,-73,1
1755358356,2025-08-16 17:32,41.88,999.09,1014.15,125,29.07,14.83,-73,1
1755358657,2025-08-16 17:37,42.41,999.09,1014.15,125,28.96,14.93,-73,1
1755358957,2025-08-16 17:42,42.00,999.02,1014.08,125,28.94,14.76,-73,1
1755359257,2025-08-16 17:47,41.96,999.03,1014.09,125,28.80,14.62,-73,1
1755359557,2025-08-16 17:52,41.52,998.96,1014.02,125,28.70,14.36,-73,1
1755359857,2025-08-16 17:57,41.41,998.92,1013.98,125,28.65,14.28,-74,1
1755360157,2025-08-16 18:02,41.90,998.92,1013.98,125,28.59,14.41,-67,1
1755360457,2025-08-16 18:07,41.99,998.86,1013.92,125,28.52,14.37,-67,1
1755360757,2025-08-16 18:12,42.47,998.84,1013.90,125,28.41,14.45,-67,1
1755361057,2025-08-16 18:17,42.33,998.77,1013.83,125,28.29,14.30,-67,1
1755361357,2025-08-16 18:22,41.30,998.81,1013.87,125,28.20,13.84,-67,1
1755361657,2025-08-16 18:27,41.58,998.78,1013.84,125,28.09,13.84,-68,1
1755361957,2025-08-16 18:32,42.18,998.83,1013.89,125,27.94,13.93,-67,1
1755362257,2025-08-16 18:37,43.25,998.79,1013.85,125,27.80,14.18,-67,1
1755362558,2025-08-16 18:42,43.46,998.83,1013.89,125,27.69,14.16,-68,1
1755362858,2025-08-16 18:47,44.00,998.79,1013.85,125,27.56,14.23,-67,1
1755363158,2025-08-16 18:52,44.38,998.83,1013.89,125,27.38,14.21,-68,1
1755363458,2025-08-16 18:57,44.60,998.80,1013.86,125,27.22,14.14,-68,1
1755363758,2025-08-16 19:02,45.19,998.85,1013.91,125,27.01,14.15,-68,1
1755364058,2025-08-16 19:07,45.67,998.80,1013.86,125,26.79,14.11,-68,1
1755364358,2025-08-16 19:12,46.24,998.82,1013.88,125,26.60,14.13,-68,1
1755364658,2025-08-16 19:17,46.42,998.78,1013.84,125,26.41,14.02,-68,1
1755364958,2025-08-16 19:22,47.10,998.77,1013.83,125,26.25,14.10,-68,1
1755365258,2025-08-16 19:27,47.26,998.86,1013.92,125,26.08,14.00,-69,1
1755365558,2025-08-16 19:32,47.16,998.82,1013.88,125,25.90,13.80,-67,1
1755365858,2025-08-16 19:37,47.27,998.93,1013.99,125,25.74,13.69,-68,1
1755366158,2025-08-16 19:42,47.72,998.98,1014.04,125,25.55,13.66,-68,1
1755366458,2025-08-16 19:47,47.75,998.99,1014.05,125,25.38,13.51,-67,1
1755366758,2025-08-16 19:52,48.33,999.07,1014.13,125,25.20,13.54,-67,1
1755367058,2025-08-16 19:57,48.67,999.15,1014.21,125,25.03,13.49,-67,1
1755367359,2025-08-16 20:02,49.15,999.22,1014.28,125,24.84,13.46,-67,1
1755367659,2025-08-16 20:07,49.03,999.34,1014.40,125,24.70,13.30,-67,1
1755367959,2025-08-16 20:12,49.50,999.37,1014.43,125,24.53,13.29,-67,1
1755368259,2025-08-16 20:17,49.44,999.42,1014.48,125,24.38,13.13,-67,1
1755368559,2025-08-16 20:22,49.64,999.44,1014.50,125,24.28,13.10,-67,1
1755368859,2025-08-16 20:27,50.27,999.58,1014.64,125,24.14,13.17,-68,1
1755369159,2025-08-16 20:32,50.48,999.59,1014.65,125,24.02,13.12,-67,1
1755369459,2025-08-16 20:37,50.68,999.65,1014.71,125,23.89,13.06,-68,1
1755369759,2025-08-16 20:42,51.52,999.67,1014.73,125,23.78,13.21,-67,1
1755370059,2025-08-16 20:47,51.69,999.56,1014.62,125,23.63,13.13,-67,1
1755370359,2025-08-16 20:52,51.64,999.60,1014.66,125,23.50,12.99,-67,1
1755370659,2025-08-16 20:57,51.48,999.57,1014.63,125,23.39,12.84,-67,1
1755370959,2025-08-16 21:02,51.20,999.52,1014.58,125,23.30,12.68,-74,1
1755371259,2025-08-16 21:07,51.27,999.50,1014.56,125,23.21,12.61,-73,1
1755371559,2025-08-16 21:12,51.35,999.56,1014.62,125,23.09,12.53,-74,1
1755371860,2025-08-16 21:17,51.14,999.49,1014.55,125,22.99,12.37,-72,1
1755372160,2025-08-16 21:22,51.41,999.49,1014.55,125,22.92,12.39,-73,1
1755372460,2025-08-16 21:27,51.63,999.57,1014.63,125,22.85,12.39,-73,1
1755372760,2025-08-16 21:32,51.63,999.62,1014.68,125,22.76,12.30,-75,1
1755373060,2025-08-16 21:37,51.36,999.54,1014.60,125,22.75,12.22,-74,1
1755373360,2025-08-16 21:42,51.20,999.60,1014.66,125,22.69,12.11,-73,1
1755373660,2025-08-16 21:47,50.95,999.59,1014.65,125,22.58,11.94,-74,1
1755373960,2025-08-16 21:52,50.64,999.69,1014.75,125,22.55,11.82,-74,1
1755374260,2025-08-16 21:57,50.84,999.81,1014.87,125,22.51,11.84,-74,1
1755374560,2025-08-16 22:02,51.02,999.83,1014.89,125,22.47,11.86,-67,1
1755374860,2025-08-16 22:07,51.37,999.78,1014.84,125,22.40,11.90,-68,1
1755375160,2025-08-16 22:12,51.29,999.87,1014.93,125,22.40,11.87,-68,1
1755375460,2025-08-16 22:17,51.59,999.95,1015.01,125,22.33,11.90,-67,1
1755375760,2025-08-16 22:22,51.70,1000.00,1015.06,125,22.29,11.89,-67,1
1755376060,2025-08-16 22:27,52.25,1000.04,1015.10,125,22.24,12.01,-67,1
1755376361,2025-08-16 22:32,52.77,1000.07,1015.13,125,22.16,12.08,-67,1
1755376661,2025-08-16 22:37,53.87,1000.06,1015.12,125,22.06,12.30,-68,1
1755376961,2025-08-16 22:42,54.56,1000.09,1015.15,125,21.97,12.41,-67,1
1755377261,2025-08-16 22:47,54.90,1000.08,1015.14,125,21.87,12.42,-67,1
1755377561,2025-08-16 22:52,55.58,1000.10,1015.16,125,21.78,12.52,-67,1
1755377861,2025-08-16 22:57,55.83,1000.10,1015.16,125,21.65,12.47,-67,1
1755378161,2025-08-16 23:02,57.21,1000.09,1015.15,125,21.52,12.72,-67,1
1755378461,2025-08-16 23:07,57.89,1000.08,1015.14,125,21.39,12.78,-67,1
1755378761,2025-08-16 23:12,58.29,1000.08,1015.14,125,21.29,12.79,-67,1
1755379061,2025-08-16 23:17,58.75,1000.03,1015.09,125,21.23,12.85,-68,1
1755379361,2025-08-16 23:22,59.46,1000.05,1015.11,125,21.16,12.97,-67,1
1755379661,2025-08-16 23:27,60.67,999.96,1015.02,125,21.03,13.16,-67,1
1755379961,2025-08-16 23:32,60.91,999.94,1015.00,125,20.93,13.12,-67,1
1755380261,2025-08-16 23:37,60.14,999.91,1014.97,125,20.82,12.82,-67,1
1755380562,2025-08-16 23:42,59.55,999.87,1014.93,125,20.71,12.57,-67,1
1755380862,2025-08-16 23:47,57.97,999.92,1014.98,125,20.59,12.05,-67,1
1755381162,2025-08-16 23:52,56.95,999.95,1015.01,125,20.45,11.65,-68,1
1755381462,2025-08-16 23:57,56.97,1000.04,1015.10,125,20.33,11.54,-68,1