1755381762,2025-08-17 00:02,57.20,1000.07,1015.13,125,20.25,11.53,-73,1
1755382062,2025-08-17 00:07,57.60,1000.07,1015.13,125,20.12,11.51,-73,1
1755382362,2025-08-17 00:12,58.23,1000.08,1015.14,125,19.96,11.53,-74,1
1755382662,2025-08-17 00:17,58.60,1000.11,1015.17,125,19.85,11.52,-74,1
1755382962,2025-08-17 00:22,58.72,1000.13,1015.19,125,19.74,11.45,-73,1
1755383565,2025-08-17 00:32,59.67,1000.17,1015.23,125,19.50,11.47,-74,1
1755383865,2025-08-17 00:37,60.27,1000.15,1015.21,125,19.38,11.50,-73,1
1755384165,2025-08-17 00:42,59.94,1000.15,1015.21,125,19.29,11.34,-73,1
1755384465,2025-08-17 00:47,60.47,1000.15,1015.21,125,19.21,11.39,-74,1
1755384765,2025-08-17 00:52,60.90,1000.18,1015.24,125,19.12,11.42,-74,1
1755385066,2025-08-17 00:57,61.49,1000.20,1015.26,125,19.02,11.47,-74,1
1755385366,2025-08-17 01:02,62.50,1000.21,1015.27,125,18.91,11.61,-68,1
1755385666,2025-08-17 01:07,62.34,1000.22,1015.28,125,18.81,11.48,-68,1
1755385966,2025-08-17 01:12,62.74,1000.19,1015.25,125,18.72,11.49,-68,1
1755386266,2025-08-17 01:17,62.84,1000.18,1015.24,125,18.64,11.44,-68,1
1755386566,2025-08-17 01:22,64.56,1000.22,1015.28,125,18.54,11.75,-68,1
1755386866,2025-08-17 01:27,66.44,1000.23,1015.29,125,18.42,12.07,-68,1
1755387166,2025-08-17 01:32,64.88,1000.28,1015.34,125,18.34,11.64,-68,1
1755387466,2025-08-17 01:37,66.02,1000.31,1015.37,125,18.25,11.81,-68,1
1755387766,2025-08-17 01:42,67.75,1000.34,1015.40,125,18.16,12.12,-68,1
1755388066,2025-08-17 01:47,69.24,1000.35,1015.41,125,17.99,12.29,-68,1
1755388366,2025-08-17 01:52,68.22,1000.30,1015.36,125,17.89,11.97,-68,1
1755388666,2025-08-17 01:57,67.90,1000.25,1015.31,125,17.80,11.81,-68,1
1755388966,2025-08-17 02:02,68.60,1000.25,1015.31,125,17.69,11.86,-68,1
1755389266,2025-08-17 02:07,68.21,1000.20,1015.26,125,17.60,11.69,-68,1
1755389567,2025-08-17 02:12,68.35,1000.25,1015.31,125,17.53,11.65,-68,1
1755389867,2025-08-17 02:17,68.71,1000.26,1015.32,125,17.44,11.64,-67,1
1755390167,2025-08-17 02:22,68.05,1000.24,1015.30,125,17.36,11.42,-68,1
1755390467,2025-08-17 02:27,68.98,1000.25,1015.31,125,17.29,11.56,-68,1
1755390767,2025-08-17 02:32,68.97,1000.30,1015.36,125,17.22,11.49,-68,1
1755391067,2025-08-17 02:37,69.78,1000.35,1015.41,125,17.14,11.59,-68,1
1755391367,2025-08-17 02:42,69.23,1000.29,1015.35,125,17.07,11.40,-68,1
1755391667,2025-08-17 02:47,69.96,1000.31,1015.37,125,17.01,11.51,-68,1
1755391967,2025-08-17 02:52,69.21,1000.26,1015.32,125,16.96,11.30,-68,1
1755392267,2025-08-17 02:57,69.95,1000.27,1015.33,125,16.89,11.39,-68,1
1755392567,2025-08-17 03:02,69.93,1000.25,1015.31,125,16.83,11.33,-68,1
1755392867,2025-08-17 03:07,70.67,1000.27,1015.33,125,16.77,11.43,-68,1
1755393167,2025-08-17 03:12,70.36,1000.23,1015.29,125,16.69,11.29,-68,1
1755393467,2025-08-17 03:17,71.86,1000.24,1015.30,125,16.62,11.54,-68,1
1755393767,2025-08-17 03:22,71.81,1000.21,1015.27,125,16.54,11.45,-68,1
1755394068,2025-08-17 03:27,72.25,1000.13,1015.19,125,16.47,11.47,-68,1
1755394368,2025-08-17 03:32,71.88,1000.13,1015.19,125,16.41,11.34,-68,1
1755394668,2025-08-17 03:37,71.61,1000.13,1015.19,125,16.34,11.21,-68,1
1755394968,2025-08-17 03:42,72.06,1000.12,1015.18,125,16.29,11.26,-68,1
1755395268,2025-08-17 03:47,72.27,1000.12,1015.18,125,16.22,11.24,-68,1
1755395568,2025-08-17 03:52,71.93,1000.09,1015.15,125,16.16,11.11,-68,1
1755395868,2025-08-17 03:57,72.01,1000.10,1015.16,125,16.11,11.08,-68,1
1755396168,2025-08-17 04:02,72.80,1000.11,1015.17,125,16.05,11.18,-73,1
1755396468,2025-08-17 04:07,73.66,1000.16,1015.22,125,15.99,11.30,-74,1
1755396768,2025-08-17 04:12,73.18,1000.19,1015.26,125,15.94,11.16,-75,1
1755397068,2025-08-17 04:17,74.31,1000.17,1015.23,125,15.90,11.35,-75,1
1755397368,2025-08-17 04:22,73.18,1000.20,1015.26,125,15.88,11.10,-75,1
1755397668,2025-08-17 04:27,73.71,1000.22,1015.28,125,15.81,11.14,-76,1
1755397968,2025-08-17 04:32,74.67,1000.17,1015.23,125,15.73,11.26,-76,1
1755398269,2025-08-17 04:37,73.91,1000.17,1015.23,125,15.70,11.08,-76,1
1755398569,2025-08-17 04:42,74.05,1000.21,1015.27,125,15.67,11.07,-76,1
1755398869,2025-08-17 04:47,74.04,1000.23,1015.29,125,15.63,11.03,-75,1
1755399169,2025-08-17 04:52,74.25,1000.30,1015.37,125,15.57,11.02,-76,1
1755399469,2025-08-17 04:57,74.37,1000.29,1015.35,125,15.55,11.02,-75,1
1755399769,2025-08-17 05:02,74.38,1000.27,1015.33,125,15.49,10.97,-68,1
1755400072,2025-08-17 05:07,74.90,1000.32,1015.38,125,15.45,11.03,-68,1
1755400372,2025-08-17 05:12,74.90,1000.34,1015.40,125,15.39,10.98,-68,1
1755400672,2025-08-17 05:17,75.16,1000.32,1015.38,125,15.33,10.97,-68,1
1755400972,2025-08-17 05:22,76.15,1000.37,1015.43,125,15.26,11.10,-68,1
1755401272,2025-08-17 05:27,74.81,1000.34,1015.40,125,15.24,10.81,-69,1
1755401572,2025-08-17 05:32,75.71,1000.34,1015.40,125,15.22,10.97,-68,1
1755401872,2025-08-17 05:37,75.80,1000.29,1015.35,125,15.16,10.93,-68,1
1755402172,2025-08-17 05:42,75.98,1000.30,1015.36,125,15.12,10.93,-68,1
1755402472,2025-08-17 05:47,77.52,1000.32,1015.38,125,15.04,11.15,-68,1
1755402773,2025-08-17 05:52,77.43,1000.27,1015.33,125,14.98,11.08,-68,1
1755403073,2025-08-17 05:57,77.32,1000.17,1015.23,125,14.95,11.03,-68,1
1755403373,2025-08-17 06:02,77.71,1000.20,1015.26,125,14.92,11.08,-73,1
1755403673,2025-08-17 06:07,78.71,1000.24,1015.30,125,14.92,11.27,-74,1
1755403973,2025-08-17 06:12,78.59,1000.18,1015.24,125,14.89,11.22,-76,1
1755404273,2025-08-17 06:17,78.70,1000.16,1015.22,125,14.84,11.19,-76,1
1755404573,2025-08-17 06:22,78.54,1000.18,1015.24,125,14.88,11.20,-76,1
1755404873,2025-08-17 06:27,78.52,1000.15,1015.21,125,14.93,11.24,-76,1
1755405173,2025-08-17 06:32,79.34,1000.19,1015.25,125,14.94,11.41,-75,1
1755405473,2025-08-17 06:37,79.89,1000.19,1015.25,125,14.96,11.53,-75,1
1755405773,2025-08-17 06:42,80.22,1000.18,1015.24,125,15.00,11.63,-76,1
1755406073,2025-08-17 06:47,80.36,1000.15,1015.21,125,15.10,11.76,-76,1
1755406373,2025-08-17 06:52,80.05,1000.08,1015.14,125,15.22,11.81,-76,1
1755406673,2025-08-17 06:57,79.90,1000.10,1015.16,125,15.34,11.90,-75,1
1755406973,2025-08-17 07:02,79.69,1000.18,1015.24,125,15.46,11.98,-73,1
1755407273,2025-08-17 07:07,79.03,1000.21,1015.27,125,15.59,11.98,-73,1
1755407574,2025-08-17 07:12,79.10,1000.18,1015.24,125,15.69,12.09,-75,1
1755407874,2025-08-17 07:17,78.90,1000.21,1015.27,125,15.82,12.18,-75,1
1755408174,2025-08-17 07:22,78.72,1000.24,1015.30,125,15.97,12.29,-75,1
1755408474,2025-08-17 07:27,78.09,1000.19,1015.25,125,16.13,12.32,-75,1
1755408774,2025-08-17 07:32,77.64,1000.19,1015.25,125,16.27,12.37,-75,1
1755409074,2025-08-17 07:37,76.83,999.99,1015.05,125,16.40,12.34,-74,1
1755409374,2025-08-17 07:42,76.51,1000.02,1015.08,125,16.56,12.43,-75,1
1755409674,2025-08-17 07:47,75.95,1000.05,1015.11,125,16.71,12.46,-74,1
1755409974,2025-08-17 07:52,75.20,1000.17,1015.23,125,16.90,12.50,-73,1
1755410274,2025-08-17 07:57,75.12,1000.28,1015.34,125,17.07,12.64,-74,1
1755410574,2025-08-17 08:02,74.14,1000.21,1015.27,125,17.20,12.57,-72,1
1755410874,2025-08-17 08:07,73.17,1000.18,1015.24,125,17.32,12.48,-72,1
1755411174,2025-08-17 08:12,72.81,1000.12,1015.18,125,17.44,12.52,-73,1
1755411474,2025-08-17 08:17,72.32,1000.08,1015.14,125,17.52,12.50,-73,1
1755412078,2025-08-17 08:27,70.15,1000.02,1015.08,125,17.74,12.25,-73,1
1755412378,2025-08-17 08:32,69.44,1000.03,1015.09,125,17.96,12.30,-74,1
1755412678,2025-08-17 08:37,69.06,999.99,1015.05,125,18.17,12.42,-73,1
1755412978,2025-08-17 08:42,65.54,1000.01,1015.07,125,18.33,11.78,-73,1
1755413278,2025-08-17 08:47,64.52,1000.02,1015.08,125,18.44,11.64,-73,1
1755413578,2025-08-17 08:52,63.61,1000.03,1015.09,125,18.59,11.57,-73,1
1755413878,2025-08-17 08:57,61.53,1000.10,1015.16,125,18.68,11.16,-73,1
1755414178,2025-08-17 09:02,59.54,1000.04,1015.11,125,18.75,10.73,-72,1
1755414478,2025-08-17 09:07,59.06,1000.05,1015.11,125,18.83,10.68,-71,1
1755414778,2025-08-17 09:12,58.30,1000.01,1015.07,125,18.96,10.61,-73,1
1755415078,2025-08-17 09:17,56.14,1000.02,1015.08,125,19.05,10.13,-74,1
1755415378,2025-08-17 09:22,56.28,1000.02,1015.08,125,19.23,10.33,-73,1
1755415678,2025-08-17 09:27,57.07,999.98,1015.04,125,19.51,10.80,-73,1
1755415978,2025-08-17 09:32,53.93,999.91,1014.97,125,19.70,10.13,-75,1
1755416279,2025-08-17 09:37,52.01,999.93,1014.99,125,19.92,9.79,-73,1
1755416579,2025-08-17 09:42,48.29,999.99,1015.05,125,20.12,8.87,-74,1
1755416879,2025-08-17 09:47,47.34,999.97,1015.03,125,20.26,8.71,-73,1
1755417179,2025-08-17 09:52,46.82,999.97,1015.03,125,20.29,8.57,-74,1
1755417479,2025-08-17 09:57,46.79,999.88,1014.94,125,20.35,8.62,-73,1
1755417779,2025-08-17 10:02,46.10,999.94,1015.00,125,20.45,8.49,-71,1
1755418079,2025-08-17 10:07,45.63,999.91,1014.97,125,20.59,8.46,-72,1
1755418379,2025-08-17 10:12,45.53,999.92,1014.98,125,20.80,8.62,-72,1
1755418679,2025-08-17 10:17,45.28,999.89,1014.95,125,20.93,8.66,-73,1
1755418979,2025-08-17 10:22,42.55,999.88,1014.94,125,20.95,7.76,-73,1
1755419279,2025-08-17 10:27,41.80,999.80,1014.86,125,21.05,7.59,-73,1
1755419579,2025-08-17 10:32,41.81,999.81,1014.87,125,21.18,7.71,-73,1
1755419879,2025-08-17 10:37,41.73,999.82,1014.88,125,21.24,7.74,-73,1
1755420179,2025-08-17 10:42,42.25,999.91,1014.97,125,21.28,7.96,-73,1
1755420479,2025-08-17 10:47,44.09,999.89,1014.95,125,21.23,8.54,-73,1
1755420780,2025-08-17 10:53,45.16,999.90,1014.96,125,21.17,8.84,-72,1
1755421080,2025-08-17 10:58,46.14,999.81,1014.87,125,21.18,9.17,-72,1
1755421380,2025-08-17 11:03,46.44,999.85,1014.91,125,21.21,9.29,-72,1
1755421680,2025-08-17 11:08,46.20,999.85,1014.91,125,21.31,9.30,-71,1
1755421980,2025-08-17 11:13,44.90,999.81,1014.87,125,21.46,9.02,-72,1
1755422280,2025-08-17 11:18,43.81,999.80,1014.86,125,21.56,8.75,-73,1
1755422580,2025-08-17 11:23,44.81,999.65,1014.71,125,21.83,9.32,-72,1
1755422880,2025-08-17 11:28,44.86,999.63,1014.69,125,21.97,9.47,-72,1
1755423180,2025-08-17 11:33,45.27,999.64,1014.70,125,22.25,9.86,-72,1
1755423480,2025-08-17 11:38,45.04,999.60,1014.66,125,22.42,9.94,-71,1
1755423780,2025-08-17 11:43,45.48,999.58,1014.64,125,22.65,10.29,-72,1
1755424080,2025-08-17 11:48,46.15,999.64,1014.70,125,22.76,10.61,-72,1
1755424380,2025-08-17 11:53,47.59,999.59,1014.65,125,22.69,11.01,-71,1
1755424680,2025-08-17 11:58,48.66,999.59,1014.65,125,22.57,11.23,-71,1
1755424980,2025-08-17 12:03,49.30,999.56,1014.62,125,22.55,11.41,-72,1
1755425281,2025-08-17 12:08,48.82,999.52,1014.58,125,22.74,11.44,-71,1
1755425581,2025-08-17 12:13,47.57,999.41,1014.47,125,23.04,11.32,-71,1
1755425881,2025-08-17 12:18,47.71,999.50,1014.56,125,23.18,11.49,-71,1
1755426181,2025-08-17 12:23,46.45,999.43,1014.49,125,23.19,11.10,-72,1
1755426481,2025-08-17 12:28,46.53,999.20,1014.26,125,23.14,11.08,-71,1
1755426781,2025-08-17 12:33,46.02,999.20,1014.26,125,23.23,10.99,-72,1
1755427081,2025-08-17 12:38,46.66,999.21,1014.27,125,23.49,11.44,-72,1
1755427381,2025-08-17 12:43,46.27,999.14,1014.20,125,23.63,11.44,-72,1
1755427681,2025-08-17 12:48,44.78,999.08,1014.14,125,23.72,11.03,-71,1
1755427981,2025-08-17 12:53,44.15,999.02,1014.08,125,23.87,10.95,-72,1
1755428281,2025-08-17 12:58,43.86,999.05,1014.11,125,23.80,10.79,-72,1
1755428581,2025-08-17 13:03,43.74,999.02,1014.08,125,23.97,10.90,-72,1
1755428881,2025-08-17 13:08,39.01,998.99,1014.05,125,23.98,9.20,-71,1
1755429181,2025-08-17 13:13,36.74,999.07,1014.13,125,24.24,8.54,-72,1
1755429481,2025-08-17 13:18,38.36,998.96,1014.02,125,24.21,9.16,-73,1
1755429782,2025-08-17 13:23,39.32,999.04,1014.10,125,24.05,9.38,-72,1
1755430082,2025-08-17 13:28,40.05,999.04,1014.10,125,23.77,9.40,-73,1
1755430382,2025-08-17 13:33,41.05,999.06,1014.12,125,23.66,9.67,-74,1
1755430682,2025-08-17 13:38,41.77,999.11,1014.17,125,23.45,9.74,-73,1
1755430982,2025-08-17 13:43,43.19,999.19,1014.25,125,23.28,10.09,-73,1
1755431282,2025-08-17 13:48,44.24,999.20,1014.26,125,23.19,10.37,-73,1
1755431582,2025-08-17 13:53,45.35,999.17,1014.23,125,23.17,10.72,-73,1
1755431882,2025-08-17 13:58,45.53,999.11,1014.17,125,23.34,10.93,-73,1
1755432182,2025-08-17 14:03,44.27,998.91,1013.97,125,23.62,10.76,-72,1
1755432482,2025-08-17 14:08,42.65,998.98,1014.04,125,23.94,10.50,-72,1
1755432782,2025-08-17 14:13,42.18,999.00,1014.06,125,24.04,10.42,-73,1
1755433082,2025-08-17 14:18,41.99,998.93,1013.99,125,24.07,10.38,-73,1
1755433382,2025-08-17 14:23,41.54,998.87,1013.93,125,24.29,10.41,-73,1
1755433682,2025-08-17 14:28,39.58,998.80,1013.86,125,24.58,9.95,-73,1
1755433982,2025-08-17 14:33,38.28,999.01,1014.07,125,24.78,9.63,-74,1
1755434283,2025-08-17 14:38,37.73,999.04,1014.10,125,24.92,9.54,-73,1
1755434583,2025-08-17 14:43,37.83,998.99,1014.05,125,25.05,9.70,-73,1
1755434883,2025-08-17 14:48,37.46,998.83,1013.89,125,25.28,9.75,-74,1
1755435183,2025-08-17 14:53,36.44,998.94,1014.00,125,25.23,9.30,-73,1
1755435483,2025-08-17 14:58,35.53,998.91,1013.97,125,25.37,9.05,-73,1
1755435783,2025-08-17 15:03,33.81,998.82,1013.88,125,25.50,8.42,-72,1
1755436083,2025-08-17 15:08,31.86,998.81,1013.87,125,25.79,7.80,-72,1
1755436383,2025-08-17 15:13,33.63,998.73,1013.79,125,26.89,9.56,-73,1
1755436683,2025-08-17 15:18,33.17,998.76,1013.82,125,27.07,9.52,-74,1
1755436983,2025-08-17 15:23,33.79,998.77,1013.83,125,26.64,9.42,-73,1
1755437283,2025-08-17 15:28,34.33,998.78,1013.84,125,26.31,9.36,-73,1
1755437583,2025-08-17 15:33,34.14,998.72,1013.78,125,26.45,9.40,-74,1
1755437883,2025-08-17 15:38,34.85,998.76,1013.82,125,26.34,9.61,-73,1
1755438183,2025-08-17 15:43,35.53,998.82,1013.88,125,26.04,9.64,-73,1
1755438483,2025-08-17 15:48,36.20,998.85,1013.91,125,25.78,9.69,-73,1
1755438783,2025-08-17 15:53,35.92,998.94,1014.00,125,25.69,9.49,-73,1
1755439084,2025-08-17 15:58,36.19,998.88,1013.94,125,25.66,9.58,-73,1
1755439384,2025-08-17 16:03,36.33,998.90,1013.96,125,25.58,9.56,-68,1
1755439684,2025-08-17 16:08,36.80,998.95,1014.01,125,25.31,9.52,-68,1
1755439984,2025-08-17 16:13,37.41,998.94,1014.01,125,25.01,9.49,-68,1
1755440284,2025-08-17 16:18,37.66,998.99,1014.05,125,24.69,9.31,-68,1
1755440584,2025-08-17 16:23,38.40,999.02,1014.08,125,24.47,9.40,-68,1
1755440884,2025-08-17 16:28,38.67,998.98,1014.04,125,24.48,9.51,-68,1
1755441184,2025-08-17 16:33,37.16,999.04,1014.10,125,24.65,9.08,-68,1
1755441484,2025-08-17 16:38,36.42,998.97,1014.03,125,24.60,8.73,-68,1
1755441784,2025-08-17 16:43,37.34,999.06,1014.12,125,24.52,9.03,-67,1
1755442084,2025-08-17 16:48,37.67,999.11,1014.17,125,24.23,8.91,-67,1
1755442384,2025-08-17 16:53,37.61,999.05,1014.11,125,23.95,8.63,-67,1
1755442684,2025-08-17 16:58,37.43,999.03,1014.10,125,23.76,8.39,-66,1
1755442984,2025-08-17 17:03,37.68,999.07,1014.13,125,23.66,8.40,-67,1
1755443284,2025-08-17 17:08,37.05,999.09,1014.15,125,23.57,8.07,-67,1
1755443585,2025-08-17 17:13,37.29,999.13,1014.19,125,23.65,8.24,-68,1
1755443885,2025-08-17 17:18,36.71,999.13,1014.19,125,23.64,8.00,-67,1
1755444185,2025-08-17 17:23,37.09,999.15,1014.21,125,23.63,8.14,-66,1
1755444485,2025-08-17 17:28,37.42,999.17,1014.23,125,23.63,8.27,-68,1
1755444785,2025-08-17 17:33,36.76,999.26,1014.32,125,23.53,7.92,-68,1
1755445085,2025-08-17 17:38,36.65,999.28,1014.34,125,23.43,7.79,-67,1
1755445385,2025-08-17 17:43,36.83,999.32,1014.38,125,23.45,7.88,-68,1
1755445685,2025-08-17 17:48,37.28,999.35,1014.41,125,23.47,8.07,-67,1
1755445985,2025-08-17 17:53,36.68,999.38,1014.44,125,23.40,7.77,-68,1
1755446285,2025-08-17 17:58,36.81,999.51,1014.57,125,23.26,7.70,-67,1
1755446585,2025-08-17 18:03,37.34,999.56,1014.62,125,23.08,7.75,-67,1
1755446885,2025-08-17 18:08,38.01,999.61,1014.67,125,22.91,7.86,-67,1
1755447185,2025-08-17 18:13,38.19,999.64,1014.70,125,22.87,7.90,-67,1
1755447485,2025-08-17 18:18,38.57,999.70,1014.76,125,22.67,7.86,-67,1
1755447785,2025-08-17 18:23,38.95,999.81,1014.87,125,22.47,7.83,-67,1
1755448086,2025-08-17 18:28,39.33,999.78,1014.84,125,22.37,7.88,-66,1
1755448386,2025-08-17 18:33,39.96,999.84,1014.90,125,22.22,7.98,-67,1
1755448686,2025-08-17 18:38,40.35,999.87,1014.93,125,22.15,8.06,-67,1
1755448986,2025-08-17 18:43,40.71,999.96,1015.02,125,22.04,8.09,-66,1
1755449286,2025-08-17 18:48,41.00,1000.03,1015.09,125,21.94,8.11,-67,1
1755449586,2025-08-17 18:53,41.22,999.95,1015.01,125,21.85,8.11,-68,1
1755449886,2025-08-17 18:58,42.12,1000.01,1015.07,125,21.74,8.33,-67,1
1755450186,2025-08-17 19:03,42.20,1000.05,1015.11,125,21.71,8.33,-72,1
1755450486,2025-08-17 19:08,42.81,1000.15,1015.21,125,21.59,8.43,-73,1
1755450786,2025-08-17 19:13,43.29,1000.14,1015.20,125,21.45,8.47,-73,1
1755451086,2025-08-17 19:18,43.79,1000.19,1015.25,125,21.31,8.51,-73,1
1755451386,2025-08-17 19:23,44.44,1000.24,1015.30,125,21.17,8.60,-74,1
1755451686,2025-08-17 19:28,45.48,1000.39,1015.45,125,20.99,8.78,-73,1
1755451986,2025-08-17 19:33,46.46,1000.48,1015.54,125,20.82,8.94,-74,1
1755452287,2025-08-17 19:38,46.68,1000.52,1015.58,125,20.67,8.88,-74,1
1755452587,2025-08-17 19:43,47.13,1000.58,1015.64,125,20.54,8.90,-73,1
1755452887,2025-08-17 19:48,47.14,1000.60,1015.66,125,20.41,8.78,-74,1
1755453187,2025-08-17 19:53,47.43,1000.58,1015.64,125,20.31,8.78,-73,1
1755453487,2025-08-17 19:58,47.84,1000.67,1015.73,125,20.21,8.82,-73,1
1755453787,2025-08-17 20:03,48.08,1000.73,1015.79,125,20.12,8.81,-72,1
1755454087,2025-08-17 20:08,48.39,1000.72,1015.78,125,20.01,8.80,-72,1
1755454387,2025-08-17 20:13,48.43,1000.80,1015.86,125,19.97,8.78,-72,1
1755454687,2025-08-17 20:18,48.84,1000.84,1015.90,125,19.88,8.82,-73,1
1755454987,2025-08-17 20:23,48.83,1000.86,1015.92,125,19.82,8.76,-73,1
1755455287,2025-08-17 20:28,49.48,1000.90,1015.96,125,19.73,8.88,-73,1
1755455587,2025-08-17 20:33,49.62,1000.94,1016.00,125,19.67,8.86,-73,1
1755455887,2025-08-17 20:38,49.80,1001.03,1016.09,125,19.63,8.88,-74,1
1755456187,2025-08-17 20:43,50.59,1001.07,1016.13,125,19.55,9.04,-73,1
1755456487,2025-08-17 20:48,50.55,1001.09,1016.15,125,19.50,8.98,-73,1
1755456787,2025-08-17 20:53,50.63,1001.13,1016.19,125,19.44,8.95,-73,1
1755457087,2025-08-17 20:58,51.09,1001.17,1016.23,125,19.38,9.03,-73,1
1755457388,2025-08-17 21:03,51.66,1001.15,1016.21,125,19.31,9.13,-67,1
1755457688,2025-08-17 21:08,52.29,1001.17,1016.23,125,19.22,9.23,-67,1
1755457988,2025-08-17 21:13,52.32,1001.16,1016.22,125,19.13,9.15,-68,1
1755458288,2025-08-17 21:18,52.45,1001.21,1016.27,125,19.05,9.11,-68,1
1755458588,2025-08-17 21:23,53.20,1001.31,1016.38,125,18.96,9.24,-67,1
1755458888,2025-08-17 21:28,53.82,1001.32,1016.38,125,18.85,9.31,-68,1
1755459188,2025-08-17 21:33,53.69,1001.31,1016.37,125,18.78,9.21,-68,1
1755459488,2025-08-17 21:38,54.01,1001.31,1016.37,125,18.70,9.22,-68,1
1755459788,2025-08-17 21:43,54.00,1001.26,1016.32,125,18.69,9.21,-67,1
1755460088,2025-08-17 21:48,54.61,1001.26,1016.32,125,18.61,9.30,-67,1
1755460388,2025-08-17 21:53,54.54,1001.38,1016.44,125,18.56,9.24,-68,1
1755460688,2025-08-17 21:58,54.97,1001.41,1016.47,125,18.50,9.30,-67,1
1755460988,2025-08-17 22:03,55.45,1001.40,1016.46,125,18.44,9.37,-72,1
1755461288,2025-08-17 22:08,55.38,1001.41,1016.47,125,18.42,9.33,-72,1
1755461589,2025-08-17 22:13,55.42,1001.47,1016.53,125,18.38,9.31,-72,1
1755461889,2025-08-17 22:18,55.82,1001.50,1016.56,125,18.33,9.37,-74,1
1755462189,2025-08-17 22:23,56.71,1001.52,1016.58,125,18.27,9.55,-73,1
1755462489,2025-08-17 22:28,56.50,1001.56,1016.62,125,18.24,9.46,-73,1
1755462789,2025-08-17 22:33,57.17,1001.62,1016.68,125,18.18,9.58,-74,1
1755463089,2025-08-17 22:38,57.39,1001.64,1016.70,125,18.14,9.60,-73,1
1755463389,2025-08-17 22:43,57.39,1001.69,1016.75,125,18.11,9.57,-73,1
1755463689,2025-08-17 22:48,57.92,1001.68,1016.74,125,18.06,9.67,-73,1
1755463989,2025-08-17 22:53,58.15,1001.67,1016.73,125,18.03,9.70,-72,1
1755464289,2025-08-17 22:58,59.09,1001.63,1016.69,125,17.97,9.88,-73,1
1755464589,2025-08-17 23:03,59.51,1001.62,1016.68,125,17.92,9.94,-72,1
1755464889,2025-08-17 23:08,59.03,1001.74,1016.80,125,17.91,9.81,-72,1
1755465189,2025-08-17 23:13,59.15,1001.79,1016.85,125,17.87,9.80,-72,1
1755465489,2025-08-17 23:18,59.47,1001.82,1016.88,125,17.84,9.85,-73,1
1755465789,2025-08-17 23:23,60.40,1001.86,1016.92,125,17.77,10.02,-72,1
1755466090,2025-08-17 23:28,60.36,1001.89,1016.95,125,17.74,9.98,-72,1
1755466390,2025-08-17 23:33,60.55,1001.87,1016.93,125,17.71,10.00,-72,1
1755466690,2025-08-17 23:38,61.20,1001.97,1017.03,125,17.67,10.12,-72,1
1755466990,2025-08-17 23:43,61.53,1001.96,1017.02,125,17.65,10.18,-72,1
1755467290,2025-08-17 23:48,61.58,1001.87,1016.94,125,17.63,10.18,-73,1
1755467590,2025-08-17 23:53,61.86,1001.94,1017.00,125,17.58,10.20,-72,1
1755467890,2025-08-17 23:58,62.72,1001.87,1016.93,125,17.54,10.37,-73,1