1755468190,2025-08-18 00:03,62.95,1001.90,1016.96,125,17.50,10.38,-72,1
1755468490,2025-08-18 00:08,63.60,1001.90,1016.96,125,17.40,10.44,-72,1
1755468790,2025-08-18 00:13,64.50,1001.91,1016.97,125,17.33,10.59,-73,1
1755469090,2025-08-18 00:18,64.89,1001.89,1016.96,125,17.26,10.61,-73,1
1755469390,2025-08-18 00:23,64.87,1001.98,1017.04,125,17.22,10.57,-72,1
1755469690,2025-08-18 00:28,64.63,1001.99,1017.05,125,17.20,10.49,-73,1
1755469990,2025-08-18 00:33,65.42,1002.02,1017.08,125,17.15,10.63,-73,1
1755470290,2025-08-18 00:38,65.78,1002.01,1017.07,125,17.10,10.66,-73,1
1755470591,2025-08-18 00:43,65.46,1002.01,1017.07,125,17.07,10.56,-73,1
1755470891,2025-08-18 00:48,66.00,1002.01,1017.07,125,16.98,10.60,-74,1
1755471191,2025-08-18 00:53,65.69,1002.07,1017.13,125,16.92,10.47,-73,1
1755471491,2025-08-18 00:58,66.78,1002.14,1017.20,125,16.84,10.64,-72,1
1755471791,2025-08-18 01:03,67.09,1002.14,1017.20,125,16.74,10.62,-72,1
1755472091,2025-08-18 01:08,67.72,1002.14,1017.20,125,16.67,10.69,-72,1
1755472391,2025-08-18 01:13,67.02,1002.14,1017.20,125,16.66,10.52,-73,1
1755472691,2025-08-18 01:18,67.90,1002.11,1017.17,125,16.61,10.67,-73,1
1755472991,2025-08-18 01:23,68.62,1002.11,1017.17,125,16.56,10.78,-72,1
1755473291,2025-08-18 01:28,68.57,1002.10,1017.16,125,16.53,10.74,-72,1
1755473591,2025-08-18 01:33,69.42,1002.10,1017.16,125,16.46,10.86,-74,1
1755473891,2025-08-18 01:38,69.80,1002.11,1017.17,125,16.43,10.92,-73,1
1755474191,2025-08-18 01:43,70.12,1002.10,1017.16,125,16.44,10.99,-73,1
1755474491,2025-08-18 01:48,70.16,1002.07,1017.13,125,16.44,11.00,-74,1
1755474791,2025-08-18 01:53,70.06,1002.05,1017.11,125,16.47,11.01,-73,1
1755475092,2025-08-18 01:58,69.81,1002.02,1017.08,125,16.50,10.98,-73,1
1755475392,2025-08-18 02:03,70.08,1002.03,1017.09,125,16.52,11.06,-72,1
1755475692,2025-08-18 02:08,70.38,1001.95,1017.01,125,16.52,11.13,-72,1
1755475992,2025-08-18 02:13,70.57,1001.91,1016.97,125,16.52,11.17,-73,1
1755476292,2025-08-18 02:18,70.43,1001.95,1017.01,125,16.55,11.17,-73,1
1755476592,2025-08-18 02:23,70.83,1002.04,1017.10,125,16.53,11.23,-73,1
1755476892,2025-08-18 02:28,70.69,1002.11,1017.17,125,16.48,11.15,-73,1
1755477192,2025-08-18 02:33,70.65,1002.07,1017.13,125,16.43,11.10,-74,1
1755477492,2025-08-18 02:38,70.61,1002.09,1017.15,125,16.40,11.06,-73,1
1755477792,2025-08-18 02:43,70.75,1002.11,1017.17,125,16.29,10.99,-73,1
1755478092,2025-08-18 02:48,71.07,1002.12,1017.18,125,16.21,10.97,-73,1
1755478392,2025-08-18 02:53,71.43,1002.17,1017.23,125,16.14,10.98,-72,1
1755478692,2025-08-18 02:58,71.56,1002.21,1017.27,125,16.08,10.95,-73,1
1755478992,2025-08-18 03:03,71.86,1002.20,1017.26,125,16.01,10.95,-67,1
1755479293,2025-08-18 03:08,72.22,1002.23,1017.29,125,15.92,10.94,-67,1
1755479593,2025-08-18 03:13,72.73,1002.20,1017.26,125,15.87,11.00,-67,1
1755479893,2025-08-18 03:18,72.91,1002.25,1017.31,125,15.85,11.01,-67,1
1755480193,2025-08-18 03:23,73.31,1002.30,1017.36,125,15.79,11.04,-67,1
1755480493,2025-08-18 03:28,73.42,1002.22,1017.28,125,15.73,11.00,-67,1
1755480793,2025-08-18 03:33,72.01,1002.25,1017.31,125,15.72,10.70,-67,1
1755481093,2025-08-18 03:38,74.01,1002.23,1017.30,125,15.63,11.03,-67,1
1755481393,2025-08-18 03:43,73.10,1002.27,1017.33,125,15.58,10.79,-67,1
1755481693,2025-08-18 03:48,74.15,1002.35,1017.41,125,15.46,10.89,-67,1
1755481993,2025-08-18 03:53,74.25,1002.43,1017.49,125,15.42,10.87,-67,1
1755482293,2025-08-18 03:58,74.49,1002.41,1017.47,125,15.33,10.83,-67,1
1755482593,2025-08-18 04:03,74.20,1002.43,1017.49,125,15.27,10.72,-67,1
1755482894,2025-08-18 04:08,74.88,1002.48,1017.54,125,15.21,10.80,-67,1
1755483194,2025-08-18 04:13,76.40,1002.51,1017.57,125,15.12,11.01,-67,1
1755483494,2025-08-18 04:18,75.59,1002.54,1017.60,125,15.09,10.82,-67,1
1755483794,2025-08-18 04:23,75.15,1002.53,1017.59,125,15.07,10.72,-68,1
1755484094,2025-08-18 04:28,75.26,1002.55,1017.61,125,15.05,10.72,-68,1
1755484394,2025-08-18 04:33,75.75,1002.61,1017.67,125,15.03,10.80,-68,1
1755484694,2025-08-18 04:38,76.34,1002.65,1017.71,125,15.00,10.89,-68,1
1755484994,2025-08-18 04:43,76.41,1002.67,1017.73,125,14.95,10.85,-68,1
1755485294,2025-08-18 04:48,76.79,1002.67,1017.73,125,14.92,10.89,-68,1
1755485594,2025-08-18 04:53,77.27,1002.66,1017.72,125,14.92,10.99,-68,1
1755485894,2025-08-18 04:58,76.45,1002.71,1017.77,125,14.91,10.82,-68,1
1755486194,2025-08-18 05:03,76.67,1002.70,1017.76,125,14.84,10.80,-67,1
1755486494,2025-08-18 05:08,76.86,1002.76,1017.82,125,14.82,10.81,-68,1
1755486794,2025-08-18 05:13,76.51,1002.82,1017.88,125,14.84,10.76,-68,1
1755487094,2025-08-18 05:18,76.69,1002.81,1017.87,125,14.83,10.79,-68,1
1755487394,2025-08-18 05:23,76.94,1002.91,1017.97,125,14.86,10.87,-68,1
1755487694,2025-08-18 05:28,77.56,1002.90,1017.96,125,14.84,10.97,-68,1
1755487995,2025-08-18 05:33,79.20,1002.95,1018.01,125,14.88,11.32,-68,1
1755488295,2025-08-18 05:38,78.32,1003.00,1018.06,125,14.97,11.24,-68,1
1755488595,2025-08-18 05:43,80.86,1003.05,1018.11,125,15.00,11.75,-68,1
1755488895,2025-08-18 05:48,80.33,1003.04,1018.10,125,15.07,11.72,-68,1
1755489195,2025-08-18 05:53,80.24,1003.04,1018.10,125,15.13,11.76,-68,1
1755489495,2025-08-18 05:58,80.53,1003.12,1018.18,125,15.16,11.85,-68,1
1755489795,2025-08-18 06:03,80.86,1003.19,1018.25,125,15.17,11.92,-72,1
1755490095,2025-08-18 06:08,80.37,1003.23,1018.29,125,15.18,11.84,-74,1
1755490395,2025-08-18 06:13,80.57,1003.24,1018.30,125,15.18,11.87,-75,1
1755490695,2025-08-18 06:18,80.37,1003.24,1018.30,125,15.22,11.88,-75,1
1755490995,2025-08-18 06:23,79.91,1003.27,1018.33,125,15.23,11.80,-75,1
1755491295,2025-08-18 06:28,79.85,1003.31,1018.37,125,15.23,11.79,-75,1
1755491595,2025-08-18 06:33,79.59,1003.33,1018.39,125,15.25,11.76,-76,1
1755491896,2025-08-18 06:38,80.07,1003.36,1018.42,125,15.19,11.79,-74,1
1755492196,2025-08-18 06:43,80.16,1003.37,1018.43,125,15.19,11.81,-74,1
1755492496,2025-08-18 06:48,80.68,1003.38,1018.44,125,15.20,11.91,-74,1
1755492796,2025-08-18 06:53,80.56,1003.36,1018.42,125,15.25,11.94,-75,1
1755493096,2025-08-18 06:58,80.18,1003.39,1018.45,125,15.27,11.89,-74,1
1755493396,2025-08-18 07:03,80.03,1003.44,1018.51,125,15.33,11.92,-67,1
1755493696,2025-08-18 07:08,79.96,1003.48,1018.54,125,15.39,11.96,-67,1
1755493996,2025-08-18 07:13,80.13,1003.52,1018.58,125,15.44,12.04,-67,1
1755494296,2025-08-18 07:18,80.04,1003.62,1018.68,125,15.50,12.09,-67,1
1755494596,2025-08-18 07:23,80.01,1003.62,1018.68,125,15.62,12.20,-67,1
1755494896,2025-08-18 07:28,79.64,1003.70,1018.76,125,15.74,12.24,-67,1
1755495196,2025-08-18 07:33,79.11,1003.72,1018.78,125,15.92,12.32,-67,1
1755495496,2025-08-18 07:38,78.91,1003.73,1018.79,125,16.06,12.41,-68,1
1755495797,2025-08-18 07:43,78.22,1003.79,1018.85,125,16.22,12.44,-67,1
1755496180,2025-08-18 07:49,77.18,1003.80,1018.86,125,16.38,12.39,-67,1
1755496480,2025-08-18 07:54,76.32,1003.83,1018.89,125,16.48,12.31,-67,1
1755496780,2025-08-18 07:59,75.89,1003.82,1018.88,125,16.58,12.33,-68,1
1755497080,2025-08-18 08:04,75.37,1003.83,1018.89,125,16.69,12.33,-67,1
1755497380,2025-08-18 08:09,75.08,1003.88,1018.94,125,16.82,12.39,-67,1
1755497680,2025-08-18 08:14,74.25,1003.89,1018.95,125,16.98,12.38,-67,1
1755497980,2025-08-18 08:19,74.10,1003.87,1018.93,125,17.12,12.48,-67,1
1755498280,2025-08-18 08:24,73.08,1003.88,1018.94,125,17.34,12.48,-66,1
1755498580,2025-08-18 08:29,72.51,1003.95,1019.01,125,17.53,12.55,-66,1
1755498880,2025-08-18 08:34,71.02,1003.95,1019.01,125,17.59,12.29,-66,1
1755499180,2025-08-18 08:39,71.00,1003.98,1019.04,125,17.57,12.27,-66,1
1755499480,2025-08-18 08:44,70.94,1004.00,1019.06,125,17.51,12.20,-66,1
1755499780,2025-08-18 08:49,70.80,1003.97,1019.03,125,17.56,12.21,-66,1
1755500081,2025-08-18 08:54,70.71,1003.99,1019.05,125,17.60,12.23,-65,1
1755500381,2025-08-18 08:59,70.23,1004.03,1019.09,125,17.67,12.20,-65,1
1755500681,2025-08-18 09:04,69.27,1004.06,1019.12,125,17.72,12.04,-76,1
1755500981,2025-08-18 09:09,68.79,1004.06,1019.12,125,17.77,11.98,-74,1
1755501281,2025-08-18 09:14,68.69,1004.08,1019.14,125,17.88,12.06,-74,1
1755501581,2025-08-18 09:19,68.45,1004.15,1019.21,125,18.00,12.12,-75,1
1755501881,2025-08-18 09:24,66.44,1004.22,1019.28,125,18.10,11.77,-76,1
1755502181,2025-08-18 09:29,65.84,1004.19,1019.25,125,18.21,11.73,-77,1
1755502481,2025-08-18 09:34,64.94,1004.31,1019.37,125,18.33,11.64,-75,1
1755502781,2025-08-18 09:39,64.46,1004.39,1019.46,125,18.41,11.60,-76,1
1755503081,2025-08-18 09:44,64.23,1004.37,1019.43,125,18.57,11.70,-76,1
1755503381,2025-08-18 09:49,63.79,1004.46,1019.52,125,18.78,11.80,-76,1
1755503681,2025-08-18 09:54,61.54,1004.48,1019.54,125,18.97,11.43,-76,1
1755503981,2025-08-18 09:59,61.02,1004.44,1019.50,125,19.10,11.43,-77,1
1755504281,2025-08-18 10:04,58.95,1004.43,1019.49,125,19.22,11.02,-75,1
1755504582,2025-08-18 10:09,58.83,1004.50,1019.56,125,19.30,11.06,-75,1
1755504882,2025-08-18 10:14,58.26,1004.51,1019.57,125,19.36,10.97,-75,1
1755505182,2025-08-18 10:19,58.25,1004.54,1019.60,125,19.58,11.17,-75,1
1755505482,2025-08-18 10:24,56.75,1004.62,1019.68,125,19.90,11.08,-75,1
1755505782,2025-08-18 10:29,56.46,1004.57,1019.63,125,20.15,11.24,-75,1
1755506082,2025-08-18 10:34,55.07,1004.62,1019.68,125,20.17,10.88,-77,1
1755506382,2025-08-18 10:39,54.40,1004.62,1019.68,125,20.21,10.73,-75,1
1755506682,2025-08-18 10:44,53.50,1004.65,1019.71,125,20.43,10.69,-75,1
1755506982,2025-08-18 10:49,53.88,1004.67,1019.73,125,20.60,10.95,-76,1
1755507282,2025-08-18 10:54,52.51,1004.72,1019.78,125,20.78,10.73,-76,1
1755507582,2025-08-18 10:59,52.96,1004.69,1019.75,125,21.08,11.14,-76,1
1755507882,2025-08-18 11:04,50.80,1004.72,1019.78,125,21.33,10.74,-65,1
1755508182,2025-08-18 11:09,50.17,1004.74,1019.80,125,21.55,10.76,-66,1
1755508482,2025-08-18 11:14,48.86,1004.69,1019.75,125,21.87,10.65,-66,1
1755508782,2025-08-18 11:19,48.14,1004.69,1019.75,125,22.17,10.70,-65,1
1755509083,2025-08-18 11:24,46.88,1004.72,1019.78,125,22.40,10.52,-65,1
1755509383,2025-08-18 11:29,43.48,1004.72,1019.78,125,22.38,9.37,-64,1
1755509683,2025-08-18 11:34,44.23,1004.70,1019.76,125,22.37,9.62,-65,1
1755509983,2025-08-18 11:39,45.43,1004.70,1019.76,125,22.46,10.10,-65,1
1755510283,2025-08-18 11:44,42.98,1004.75,1019.81,125,22.67,9.46,-64,1
1755510583,2025-08-18 11:49,44.27,1004.79,1019.85,125,22.68,9.91,-65,1
1755510883,2025-08-18 11:54,44.05,1004.77,1019.83,125,22.73,9.88,-67,1
1755511183,2025-08-18 11:59,43.50,1004.71,1019.77,125,22.69,9.66,-66,1
1755511483,2025-08-18 12:04,44.02,1004.78,1019.84,125,22.59,9.75,-66,1
1755511783,2025-08-18 12:09,44.75,1004.72,1019.78,125,22.62,10.02,-66,1
1755512083,2025-08-18 12:14,43.27,1004.69,1019.75,125,22.79,9.67,-66,1
1755512383,2025-08-18 12:19,42.92,1004.66,1019.72,125,23.06,9.80,-66,1
1755512683,2025-08-18 12:24,42.46,1004.68,1019.74,125,23.34,9.89,-67,1
1755512983,2025-08-18 12:29,40.96,1004.62,1019.68,125,23.64,9.62,-66,1
1755513284,2025-08-18 12:34,41.91,1004.60,1019.66,125,23.74,10.05,-65,1
1755513584,2025-08-18 12:39,40.16,1004.66,1019.72,125,23.56,9.25,-65,1
1755513884,2025-08-18 12:44,41.19,1004.62,1019.68,125,23.29,9.39,-65,1
1755514184,2025-08-18 12:49,42.29,1004.67,1019.73,125,23.41,9.89,-66,1
1755514484,2025-08-18 12:54,42.83,1004.64,1019.70,125,23.69,10.33,-66,1
1755514784,2025-08-18 12:59,41.37,1004.62,1019.68,125,23.90,10.00,-65,1
1755515084,2025-08-18 13:04,40.56,1004.72,1019.78,125,23.97,9.77,-73,1
1755515384,2025-08-18 13:09,41.75,1004.69,1019.75,125,23.85,10.10,-77,1
1755515698,2025-08-18 13:14,41.50,1004.71,1019.77,125,23.74,9.91,-75,1
1755515998,2025-08-18 13:19,41.32,1004.71,1019.77,125,23.67,9.78,-76,1
1755516298,2025-08-18 13:24,39.83,1004.63,1019.69,125,23.73,9.28,-76,1
1755516598,2025-08-18 13:29,40.15,1004.64,1019.70,125,24.08,9.72,-75,1
1755516898,2025-08-18 13:34,38.72,1004.79,1019.86,125,24.48,9.54,-80,1
1755517198,2025-08-18 13:39,38.72,1004.80,1019.86,125,24.36,9.43,-79,1
1755517498,2025-08-18 13:44,39.24,1004.83,1019.89,125,24.11,9.40,-75,1
1755517799,2025-08-18 13:49,39.76,1004.86,1019.92,125,23.99,9.49,-74,1
1755518364,2025-08-18 13:59,37.00,1004.78,1019.84,125,24.18,8.59,-80,1
1755518664,2025-08-18 14:04,37.19,1004.75,1019.81,125,24.33,8.80,-65,1
1755518964,2025-08-18 14:09,35.71,1004.71,1019.77,125,24.52,8.37,-64,1
1755519264,2025-08-18 14:14,36.25,1004.76,1019.83,125,24.81,8.85,-62,1
1755519564,2025-08-18 14:19,37.52,1004.71,1019.77,125,24.95,9.48,-66,1
1755519864,2025-08-18 14:24,37.91,1004.81,1019.87,125,24.78,9.49,-66,1
1755520165,2025-08-18 14:29,37.72,1004.85,1019.92,125,24.67,9.31,-65,1
1755520465,2025-08-18 14:34,38.14,1004.84,1019.90,125,24.55,9.37,-65,1
1755520765,2025-08-18 14:39,37.93,1004.82,1019.88,125,24.62,9.35,-65,1
1755521065,2025-08-18 14:44,37.30,1004.88,1019.94,125,24.81,9.27,-66,1
1755521365,2025-08-18 14:49,37.70,1004.85,1019.91,125,24.67,9.31,-66,1
1755521665,2025-08-18 14:54,38.25,1004.82,1019.88,125,24.72,9.57,-67,1
1755521965,2025-08-18 14:59,37.23,1004.79,1019.85,125,24.83,9.26,-66,1
1755522265,2025-08-18 15:04,35.99,1004.70,1019.76,125,25.13,9.03,-73,1
1755522565,2025-08-18 15:09,36.29,1004.74,1019.80,125,25.27,9.27,-75,1
1755522865,2025-08-18 15:14,36.63,1004.71,1019.77,125,25.14,9.30,-75,1
1755523165,2025-08-18 15:19,36.26,1004.68,1019.74,125,25.14,9.15,-75,1
1755523465,2025-08-18 15:24,36.14,1004.70,1019.76,125,24.96,8.94,-76,1
1755523765,2025-08-18 15:29,35.71,1004.70,1019.76,125,24.94,8.74,-81,1
1755524065,2025-08-18 15:34,36.14,1004.76,1019.82,125,24.82,8.81,-82,1
1755524365,2025-08-18 15:39,36.37,1004.70,1019.76,125,24.80,8.89,-77,1
1755524666,2025-08-18 15:44,36.18,1004.66,1019.72,125,24.93,8.93,-75,1
1755524966,2025-08-18 15:49,36.13,1004.68,1019.74,125,24.94,8.91,-75,1
1755525266,2025-08-18 15:54,36.13,1004.68,1019.74,125,24.76,8.76,-73,1
1755525566,2025-08-18 15:59,35.97,1004.70,1019.76,125,24.55,8.50,-78,1
1755525866,2025-08-18 16:04,35.81,1004.77,1019.83,125,24.62,8.50,-67,1
1755526166,2025-08-18 16:09,36.05,1004.78,1019.85,125,24.62,8.60,-67,1
1755526466,2025-08-18 16:14,37.04,1004.80,1019.86,125,24.60,8.98,-68,1
1755526766,2025-08-18 16:19,37.50,1004.70,1019.76,125,24.49,9.07,-67,1
1755527066,2025-08-18 16:24,37.33,1004.72,1019.78,125,24.38,8.90,-67,1
1755527366,2025-08-18 16:29,37.57,1004.65,1019.71,125,24.27,8.90,-67,1
1755527666,2025-08-18 16:34,37.79,1004.57,1019.63,125,24.39,9.09,-68,1
1755527966,2025-08-18 16:39,37.26,1004.49,1019.55,125,24.73,9.18,-67,1
1755528266,2025-08-18 16:44,36.53,1004.44,1019.50,125,24.89,9.03,-66,1
1755528566,2025-08-18 16:49,36.40,1004.40,1019.46,125,24.85,8.94,-66,1
1755528866,2025-08-18 16:54,36.42,1004.41,1019.47,125,24.75,8.87,-66,1
1755529167,2025-08-18 16:59,36.93,1004.42,1019.48,125,24.51,8.86,-66,1
1755529467,2025-08-18 17:04,37.67,1004.38,1019.44,125,24.41,9.06,-68,1
1755529767,2025-08-18 17:09,38.34,1004.40,1019.46,125,24.36,9.28,-67,1
1755530067,2025-08-18 17:14,37.83,1004.40,1019.46,125,24.26,8.99,-67,1
1755530367,2025-08-18 17:19,37.62,1004.37,1019.43,125,24.15,8.81,-66,1
1755530667,2025-08-18 17:24,37.43,1004.30,1019.36,125,23.98,8.59,-67,1
1755530967,2025-08-18 17:29,37.05,1004.26,1019.32,125,23.94,8.40,-67,1
1755531267,2025-08-18 17:34,36.27,1004.25,1019.31,125,23.89,8.05,-67,1
1755531567,2025-08-18 17:39,36.94,1004.28,1019.34,125,23.88,8.31,-66,1
1755531867,2025-08-18 17:44,37.21,1004.26,1019.32,125,23.75,8.30,-68,1
1755532167,2025-08-18 17:49,37.71,1004.24,1019.30,125,23.65,8.40,-67,1
1755532467,2025-08-18 17:54,38.31,1004.20,1019.26,125,23.52,8.52,-67,1
1755532767,2025-08-18 17:59,38.40,1004.21,1019.27,125,23.43,8.48,-68,1
1755533067,2025-08-18 18:04,39.37,1004.21,1019.27,125,23.34,8.76,-66,1
1755533368,2025-08-18 18:09,38.84,1004.21,1019.27,125,23.31,8.54,-67,1
1755533668,2025-08-18 18:14,38.83,1004.21,1019.27,125,23.26,8.49,-67,1
1755533968,2025-08-18 18:19,38.81,1004.23,1019.29,125,23.21,8.44,-67,1
1755534268,2025-08-18 18:24,39.23,1004.23,1019.29,125,23.21,8.59,-68,1
1755534568,2025-08-18 18:29,39.44,1004.23,1019.29,125,23.20,8.66,-67,1
1755534871,2025-08-18 18:34,39.87,1004.23,1019.29,125,23.09,8.73,-67,1
1755535171,2025-08-18 18:39,40.02,1004.29,1019.35,125,23.10,8.79,-67,1
1755535471,2025-08-18 18:44,40.45,1004.26,1019.32,125,23.05,8.90,-67,1
1755535771,2025-08-18 18:49,40.78,1004.28,1019.34,125,22.98,8.96,-67,1
1755536071,2025-08-18 18:54,41.51,1004.27,1019.33,125,22.80,9.07,-67,1
1755536371,2025-08-18 18:59,41.94,1004.24,1019.30,125,22.64,9.07,-67,1
1755536671,2025-08-18 19:04,42.79,1004.32,1019.38,125,22.46,9.21,-66,1
1755536971,2025-08-18 19:09,43.55,1004.29,1019.35,125,22.32,9.34,-67,1
1755537271,2025-08-18 19:14,43.95,1004.31,1019.37,125,22.18,9.35,-67,1
1755537572,2025-08-18 19:19,44.14,1004.33,1019.39,125,22.06,9.31,-65,1
1755537872,2025-08-18 19:24,44.59,1004.35,1019.41,125,21.95,9.36,-65,1
1755538172,2025-08-18 19:29,44.75,1004.38,1019.44,125,21.83,9.30,-65,1
1755538472,2025-08-18 19:34,44.99,1004.35,1019.41,125,21.72,9.28,-66,1
1755538772,2025-08-18 19:39,45.68,1004.36,1019.42,125,21.62,9.42,-65,1
1755539072,2025-08-18 19:44,45.85,1004.41,1019.47,125,21.50,9.37,-65,1
1755539372,2025-08-18 19:49,47.04,1004.45,1019.51,125,21.40,9.65,-68,1
1755539672,2025-08-18 19:54,47.99,1004.47,1019.53,125,21.28,9.84,-66,1
1755539972,2025-08-18 19:59,49.40,1004.51,1019.57,125,21.19,10.19,-66,1
1755540272,2025-08-18 20:04,51.21,1004.50,1019.56,125,21.10,10.65,-65,1
1755540572,2025-08-18 20:09,55.62,1004.51,1019.57,125,20.97,11.78,-65,1
1755540872,2025-08-18 20:14,57.17,1004.56,1019.62,125,20.86,12.09,-65,1
1755541172,2025-08-18 20:19,56.60,1004.59,1019.65,125,20.81,11.89,-66,1
1755541472,2025-08-18 20:24,57.96,1004.65,1019.71,125,20.76,12.20,-65,1
1755541773,2025-08-18 20:29,57.30,1004.69,1019.75,125,20.68,11.96,-64,1
1755542073,2025-08-18 20:34,59.19,1004.73,1019.79,125,20.63,12.40,-65,1
1755542373,2025-08-18 20:39,59.68,1004.63,1019.69,125,20.57,12.47,-66,1
1755542673,2025-08-18 20:44,59.45,1004.70,1019.76,125,20.55,12.39,-66,1
1755542973,2025-08-18 20:49,61.02,1004.69,1019.75,125,20.47,12.72,-67,1
1755543273,2025-08-18 20:54,59.88,1004.72,1019.79,125,20.46,12.42,-67,1
1755543573,2025-08-18 20:59,59.62,1004.70,1019.76,125,20.45,12.34,-67,1
1755543873,2025-08-18 21:04,60.08,1004.73,1019.79,125,20.44,12.45,-67,1
1755544173,2025-08-18 21:09,60.17,1004.69,1019.75,125,20.43,12.47,-66,1
1755544473,2025-08-18 21:14,60.04,1004.74,1019.80,125,20.42,12.42,-66,1
1755544773,2025-08-18 21:19,59.71,1004.73,1019.79,125,20.40,12.32,-66,1
1755545073,2025-08-18 21:24,61.67,1004.76,1019.82,125,20.36,12.77,-66,1
1755545373,2025-08-18 21:29,61.17,1004.85,1019.91,125,20.32,12.61,-66,1
1755545673,2025-08-18 21:34,61.91,1004.84,1019.90,125,20.27,12.75,-66,1
1755545974,2025-08-18 21:39,62.04,1004.88,1019.94,125,20.22,12.73,-66,1
1755546274,2025-08-18 21:44,61.84,1004.93,1019.99,125,20.21,12.68,-66,1
1755546574,2025-08-18 21:49,62.62,1004.91,1019.97,125,20.17,12.83,-66,1
1755546874,2025-08-18 21:54,62.66,1004.91,1019.97,125,20.13,12.80,-66,1
1755547174,2025-08-18 21:59,63.70,1004.93,1019.99,125,20.04,12.97,-66,1
1755547474,2025-08-18 22:04,62.86,1004.96,1020.02,125,19.99,12.72,-68,1
1755547774,2025-08-18 22:09,64.16,1004.93,1019.99,125,19.88,12.92,-69,1
1755548074,2025-08-18 22:14,64.68,1004.97,1020.03,125,19.76,12.93,-69,1
1755548374,2025-08-18 22:19,63.38,1005.02,1020.08,125,19.71,12.58,-69,1
1755548674,2025-08-18 22:24,63.84,1005.03,1020.09,125,19.61,12.59,-69,1
1755548974,2025-08-18 22:29,63.92,1005.05,1020.11,125,19.53,12.54,-70,1
1755549274,2025-08-18 22:34,64.91,1005.00,1020.06,125,19.44,12.69,-70,1
1755549574,2025-08-18 22:39,63.77,1005.01,1020.07,125,19.39,12.37,-69,1
1755549874,2025-08-18 22:44,64.69,1005.01,1020.07,125,19.33,12.53,-69,1
1755550174,2025-08-18 22:49,65.17,1004.94,1020.00,125,19.26,12.58,-70,1
1755550475,2025-08-18 22:54,65.70,1004.91,1019.97,125,19.20,12.64,-70,1
1755550775,2025-08-18 22:59,66.42,1004.97,1020.03,125,19.14,12.75,-71,1
1755551075,2025-08-18 23:04,66.19,1004.94,1020.00,125,19.10,12.66,-68,1
1755551375,2025-08-18 23:09,67.25,1004.92,1019.98,125,19.04,12.85,-69,1
1755551675,2025-08-18 23:14,67.34,1004.96,1020.02,125,19.01,12.84,-69,1
1755551975,2025-08-18 23:19,67.27,1004.94,1020.00,125,18.97,12.78,-69,1
1755552275,2025-08-18 23:24,67.62,1004.92,1019.98,125,18.92,12.81,-69,1
1755552575,2025-08-18 23:29,67.38,1004.90,1019.96,125,18.92,12.76,-69,1
1755552875,2025-08-18 23:34,66.92,1004.91,1019.97,125,18.92,12.66,-70,1
1755553175,2025-08-18 23:39,67.45,1004.94,1020.00,125,18.89,12.75,-69,1
1755553475,2025-08-18 23:44,67.52,1005.00,1020.06,125,18.88,12.75,-69,1
1755553775,2025-08-18 23:49,66.69,1004.93,1019.99,125,19.15,12.82,-69,1
1755554075,2025-08-18 23:54,66.70,1004.89,1019.95,125,19.20,12.87,-68,1
1755554375,2025-08-18 23:59,66.18,1004.85,1019.91,125,19.17,12.72,-69,1