1755554676,2025-08-19 00:04,66.43,1004.80,1019.86,125,19.11,12.73,-66,1
1755554976,2025-08-19 00:09,66.17,1004.79,1019.85,125,19.06,12.62,-67,1
1755555276,2025-08-19 00:14,66.39,1004.72,1019.78,125,18.96,12.57,-66,1
1755555576,2025-08-19 00:19,66.46,1004.69,1019.75,125,18.90,12.53,-66,1
1755555876,2025-08-19 00:24,66.14,1004.74,1019.80,125,18.85,12.41,-66,1
1755556176,2025-08-19 00:29,66.58,1004.76,1019.82,125,18.77,12.44,-65,1
1755556476,2025-08-19 00:34,66.61,1004.82,1019.88,125,18.72,12.40,-66,1
1755556776,2025-08-19 00:39,68.08,1004.88,1019.94,125,18.63,12.64,-66,1
1755557076,2025-08-19 00:44,67.52,1004.87,1019.93,125,18.57,12.46,-66,1
1755557376,2025-08-19 00:49,67.83,1004.90,1019.96,125,18.55,12.51,-66,1
1755557676,2025-08-19 00:54,68.40,1004.90,1019.96,125,18.50,12.59,-66,1
1755557976,2025-08-19 00:59,68.22,1004.92,1019.98,125,18.45,12.50,-66,1
1755558276,2025-08-19 01:04,68.18,1004.87,1019.93,125,18.41,12.45,-67,1
1755558576,2025-08-19 01:09,68.94,1004.83,1019.89,125,18.35,12.56,-66,1
1755558876,2025-08-19 01:14,69.57,1004.79,1019.85,125,18.28,12.64,-66,1
1755559176,2025-08-19 01:19,69.32,1004.78,1019.84,125,18.20,12.51,-67,1
1755559477,2025-08-19 01:24,70.18,1004.76,1019.82,125,18.07,12.57,-67,1
1755559777,2025-08-19 01:29,70.70,1004.74,1019.80,125,18.01,12.63,-66,1
1755560077,2025-08-19 01:34,70.63,1004.74,1019.80,125,17.96,12.56,-66,1
1755560377,2025-08-19 01:39,70.68,1004.72,1019.78,125,17.91,12.52,-66,1
1755560677,2025-08-19 01:44,71.27,1004.71,1019.77,125,17.84,12.58,-66,1
1755560977,2025-08-19 01:49,70.61,1004.67,1019.73,125,17.82,12.42,-66,1
1755561277,2025-08-19 01:54,71.85,1004.71,1019.77,125,17.75,12.62,-66,1
1755561577,2025-08-19 01:59,71.04,1004.70,1019.76,125,17.74,12.44,-66,1
1755561877,2025-08-19 02:04,70.97,1004.75,1019.82,125,17.72,12.40,-69,1
1755562177,2025-08-19 02:09,71.01,1004.71,1019.77,125,17.68,12.37,-69,1
1755562477,2025-08-19 02:14,71.14,1004.73,1019.79,125,17.63,12.35,-69,1
1755562777,2025-08-19 02:19,71.64,1004.69,1019.75,125,17.58,12.41,-69,1
1755563077,2025-08-19 02:24,71.01,1004.67,1019.73,125,17.54,12.24,-69,1
1755563377,2025-08-19 02:29,71.48,1004.63,1019.69,125,17.47,12.27,-69,1
1755563677,2025-08-19 02:34,71.59,1004.58,1019.64,125,17.41,12.24,-70,1
1755563978,2025-08-19 02:39,70.85,1004.56,1019.62,125,17.38,12.05,-69,1
1755564278,2025-08-19 02:44,70.96,1004.50,1019.56,125,17.32,12.02,-69,1
1755564578,2025-08-19 02:49,71.56,1004.55,1019.61,125,17.25,12.08,-69,1
1755564878,2025-08-19 02:54,71.84,1004.49,1019.55,125,17.20,12.09,-70,1
1755565178,2025-08-19 02:59,71.34,1004.48,1019.54,125,17.16,11.95,-71,1
1755565478,2025-08-19 03:04,71.13,1004.39,1019.45,125,17.10,11.84,-67,1
1755565778,2025-08-19 03:09,71.01,1004.38,1019.44,125,17.03,11.75,-66,1
1755566078,2025-08-19 03:14,71.10,1004.39,1019.45,125,16.96,11.70,-65,1
1755566378,2025-08-19 03:19,71.36,1004.42,1019.48,125,16.89,11.69,-65,1
1755566678,2025-08-19 03:24,71.63,1004.50,1019.56,125,16.82,11.68,-65,1
1755566978,2025-08-19 03:29,72.29,1004.53,1019.59,125,16.72,11.72,-65,1
1755567278,2025-08-19 03:34,71.90,1004.48,1019.54,125,16.64,11.56,-65,1
1755567578,2025-08-19 03:39,71.98,1004.47,1019.53,125,16.58,11.52,-66,1
1755567878,2025-08-19 03:44,71.73,1004.43,1019.49,125,16.52,11.41,-66,1
1755568178,2025-08-19 03:49,72.03,1004.40,1019.46,125,16.46,11.42,-66,1
1755568479,2025-08-19 03:54,72.35,1004.41,1019.48,125,16.38,11.41,-66,1
1755568779,2025-08-19 03:59,72.76,1004.38,1019.44,125,16.32,11.44,-65,1
1755569082,2025-08-19 04:04,72.72,1004.37,1019.43,125,16.29,11.40,-70,1
1755569382,2025-08-19 04:09,72.81,1004.39,1019.45,125,16.21,11.34,-70,1
1755569682,2025-08-19 04:14,73.66,1004.38,1019.44,125,16.13,11.44,-70,1
1755569982,2025-08-19 04:19,73.20,1004.36,1019.42,125,16.08,11.30,-71,1
1755570282,2025-08-19 04:24,73.83,1004.43,1019.49,125,16.01,11.36,-70,1
1755570582,2025-08-19 04:29,75.04,1004.40,1019.47,125,15.92,11.52,-70,1
1755570882,2025-08-19 04:34,74.51,1004.41,1019.47,125,15.85,11.34,-71,1
1755571182,2025-08-19 04:39,75.99,1004.40,1019.46,125,15.76,11.55,-71,1
1755571482,2025-08-19 04:44,76.50,1004.38,1019.44,125,15.71,11.60,-71,1
1755571782,2025-08-19 04:49,75.97,1004.39,1019.45,125,15.66,11.45,-71,1
1755572082,2025-08-19 04:54,76.32,1004.42,1019.48,125,15.63,11.49,-71,1
1755572382,2025-08-19 04:59,77.16,1004.36,1019.42,125,15.56,11.59,-71,1
1755572682,2025-08-19 05:04,75.87,1004.35,1019.41,125,15.53,11.30,-66,1
1755572983,2025-08-19 05:09,76.72,1004.32,1019.38,125,15.47,11.41,-66,1
1755573283,2025-08-19 05:14,76.36,1004.32,1019.38,125,15.42,11.30,-67,1
1755573583,2025-08-19 05:19,76.70,1004.31,1019.37,125,15.38,11.32,-67,1
1755573883,2025-08-19 05:24,77.50,1004.28,1019.34,125,15.31,11.41,-66,1
1755574183,2025-08-19 05:29,77.23,1004.24,1019.30,125,15.27,11.32,-66,1
1755574483,2025-08-19 05:34,77.49,1004.20,1019.26,125,15.24,11.34,-66,1
1755574783,2025-08-19 05:39,77.40,1004.36,1019.42,125,15.20,11.29,-66,1
1755575083,2025-08-19 05:44,76.88,1004.35,1019.41,125,15.21,11.19,-66,1
1755575383,2025-08-19 05:49,76.80,1004.37,1019.43,125,15.18,11.15,-67,1
1755575683,2025-08-19 05:54,77.14,1004.34,1019.40,125,15.15,11.19,-67,1
1755575983,2025-08-19 05:59,77.25,1004.31,1019.37,125,15.14,11.20,-66,1
1755576283,2025-08-19 06:04,77.14,1004.32,1019.38,125,15.14,11.18,-66,1
1755576583,2025-08-19 06:09,77.76,1004.34,1019.40,125,15.16,11.32,-67,1
1755576883,2025-08-19 06:14,77.06,1004.32,1019.38,125,15.19,11.21,-66,1
1755577183,2025-08-19 06:19,77.02,1004.38,1019.44,125,15.23,11.24,-66,1
1755577483,2025-08-19 06:24,78.08,1004.27,1019.33,125,15.24,11.46,-67,1
1755577784,2025-08-19 06:29,78.53,1004.30,1019.36,125,15.26,11.56,-66,1
1755578084,2025-08-19 06:34,78.28,1004.26,1019.32,125,15.28,11.53,-66,1
1755578384,2025-08-19 06:39,78.90,1004.23,1019.29,125,15.32,11.69,-67,1
1755578684,2025-08-19 06:44,78.65,1004.26,1019.32,125,15.37,11.69,-66,1
1755578984,2025-08-19 06:49,78.46,1004.28,1019.34,125,15.46,11.74,-67,1
1755579284,2025-08-19 06:54,78.76,1004.28,1019.34,125,15.50,11.84,-69,1
1755579584,2025-08-19 06:59,78.07,1004.34,1019.40,125,15.58,11.79,-66,1
1755579884,2025-08-19 07:04,77.62,1004.30,1019.36,125,15.66,11.78,-72,1
1755580184,2025-08-19 07:09,76.91,1004.30,1019.36,125,15.74,11.71,-69,1
1755580484,2025-08-19 07:14,76.76,1004.31,1019.37,125,15.84,11.78,-71,1
1755580784,2025-08-19 07:19,76.83,1004.28,1019.34,125,15.93,11.88,-68,1
1755581088,2025-08-19 07:24,76.83,1004.27,1019.34,125,16.01,11.96,-67,1
1755581388,2025-08-19 07:29,76.41,1004.23,1019.29,125,16.15,12.01,-69,1
1755581688,2025-08-19 07:34,75.81,1004.20,1019.26,125,16.28,12.02,-70,1
1755582068,2025-08-19 07:41,75.34,1004.22,1019.28,125,16.44,12.08,-69,1
1755582368,2025-08-19 07:46,74.79,1004.15,1019.21,125,16.59,12.11,-71,1
1755582668,2025-08-19 07:51,74.40,1004.11,1019.17,125,16.74,12.18,-71,1
1755582968,2025-08-19 07:56,73.01,1004.08,1019.14,125,16.88,12.03,-72,1
1755583268,2025-08-19 08:01,72.67,1003.97,1019.04,125,17.08,12.15,-70,1
1755583568,2025-08-19 08:06,71.97,1003.96,1019.02,125,17.22,12.14,-67,1
1755583868,2025-08-19 08:11,71.03,1003.90,1018.96,125,17.34,12.05,-66,1
1755584168,2025-08-19 08:16,70.31,1003.88,1018.94,125,17.52,12.07,-69,1
1755584468,2025-08-19 08:21,69.36,1003.84,1018.90,125,17.68,12.02,-70,1
1755584768,2025-08-19 08:26,67.52,1003.89,1018.95,125,17.84,11.76,-66,1
1755585068,2025-08-19 08:31,66.44,1003.88,1018.94,125,17.98,11.65,-67,1
1755585646,2025-08-19 08:40,65.00,1003.83,1018.89,125,18.32,11.64,-66,1
1755585946,2025-08-19 08:45,65.04,1003.78,1018.84,125,18.48,11.80,-66,1
1755586246,2025-08-19 08:50,63.78,1003.83,1018.90,125,18.62,11.64,-67,1
1755586546,2025-08-19 08:55,64.25,1003.79,1018.85,125,18.73,11.86,-67,1
1755586846,2025-08-19 09:00,63.74,1003.76,1018.82,125,18.88,11.88,-66,1
1755587552,2025-08-19 09:12,61.67,1003.76,1018.82,125,19.24,11.72,-66,1
1755587852,2025-08-19 09:17,61.11,1003.72,1018.78,125,19.37,11.70,-64,1
1755588152,2025-08-19 09:22,61.23,1003.72,1018.78,125,19.55,11.90,-65,1
1755588453,2025-08-19 09:27,59.96,1003.68,1018.74,125,19.67,11.70,-66,1
1755588753,2025-08-19 09:32,58.02,1003.64,1018.70,125,19.67,11.20,-65,1
1755589053,2025-08-19 09:37,58.11,1003.65,1018.71,125,19.87,11.41,-64,1
1755589353,2025-08-19 09:42,57.27,1003.53,1018.59,125,20.00,11.31,-66,1
1755589653,2025-08-19 09:47,55.98,1003.55,1018.61,125,20.13,11.09,-66,1
1755589956,2025-08-19 09:52,55.13,1003.49,1018.55,125,20.24,10.96,-67,1
1755590445,2025-08-19 10:00,54.09,1003.43,1018.49,125,20.43,10.85,-68,1
1755590745,2025-08-19 10:05,53.98,1003.42,1018.48,125,20.50,10.89,-68,1
1755591045,2025-08-19 10:10,54.09,1003.44,1018.50,125,20.61,11.02,-67,1
1755591345,2025-08-19 10:15,53.51,1003.43,1018.49,125,20.79,11.03,-67,1
1755591645,2025-08-19 10:20,53.25,1003.42,1018.48,125,20.92,11.07,-67,1
1755591945,2025-08-19 10:25,52.30,1003.37,1018.43,125,21.10,10.97,-67,1
1755592245,2025-08-19 10:30,51.48,1003.42,1018.48,125,21.18,10.80,-68,1
1755592545,2025-08-19 10:35,50.83,1003.34,1018.40,125,21.28,10.70,-68,1
1755592845,2025-08-19 10:40,50.98,1003.30,1018.36,125,21.44,10.89,-68,1
1755593145,2025-08-19 10:45,50.99,1003.26,1018.32,125,21.59,11.04,-67,1
1755593445,2025-08-19 10:50,49.80,1003.32,1018.38,125,21.77,10.85,-68,1
1755593745,2025-08-19 10:55,49.19,1003.28,1018.34,125,21.94,10.82,-67,1
1755594045,2025-08-19 11:00,48.88,1003.30,1018.36,125,22.17,10.93,-64,1
1755594345,2025-08-19 11:05,48.57,1003.25,1018.31,125,22.27,10.93,-66,1
1755594646,2025-08-19 11:10,48.70,1003.22,1018.28,125,22.49,11.17,-64,1
1755594946,2025-08-19 11:15,47.38,1003.23,1018.29,125,22.66,10.91,-63,1
1755595246,2025-08-19 11:20,46.92,1003.23,1018.29,125,22.84,10.93,-63,1
1755595546,2025-08-19 11:25,46.16,1003.25,1018.31,125,22.88,10.72,-64,1
1755595846,2025-08-19 11:30,45.76,1003.18,1018.24,125,22.86,10.57,-64,1
1755596146,2025-08-19 11:35,45.24,1003.13,1018.19,125,23.02,10.55,-64,1
1755596446,2025-08-19 11:40,44.78,1003.08,1018.14,125,23.14,10.50,-64,1
1755596746,2025-08-19 11:45,43.69,1002.98,1018.04,125,23.27,10.25,-64,1
1755597046,2025-08-19 11:50,43.61,1003.03,1018.09,125,23.46,10.39,-65,1
1755597346,2025-08-19 11:55,42.85,1002.90,1017.96,125,23.62,10.28,-66,1
1755597646,2025-08-19 12:00,40.92,1002.82,1017.88,125,23.85,9.79,-67,1
1755597946,2025-08-19 12:05,41.91,1002.81,1017.87,125,23.95,10.24,-69,1
1755598246,2025-08-19 12:10,41.47,1002.79,1017.85,125,23.92,10.06,-70,1
1755598546,2025-08-19 12:15,41.98,1002.66,1017.73,125,23.97,10.28,-66,1
1755598846,2025-08-19 12:20,42.07,1002.66,1017.72,125,23.86,10.22,-67,1
1755599147,2025-08-19 12:25,42.57,1002.57,1017.63,125,23.87,10.40,-66,1
1755599447,2025-08-19 12:30,42.50,1002.59,1017.65,125,24.01,10.51,-67,1
1755599747,2025-08-19 12:35,42.06,1002.46,1017.52,125,24.11,10.44,-67,1
1755600047,2025-08-19 12:40,41.69,1002.38,1017.44,125,24.25,10.43,-66,1
1755600347,2025-08-19 12:45,40.68,1002.33,1017.39,125,24.18,10.00,-66,1
1755600647,2025-08-19 12:50,40.57,1002.23,1017.29,125,24.28,10.05,-67,1
1755600947,2025-08-19 12:55,39.88,1002.16,1017.23,125,24.41,9.91,-66,1
1755601247,2025-08-19 13:00,38.01,1002.17,1017.23,125,24.66,9.42,-67,1
1755601547,2025-08-19 13:05,37.06,1002.14,1017.20,125,24.87,9.23,-67,1
1755601847,2025-08-19 13:10,37.36,1002.09,1017.15,125,25.10,9.55,-69,1
1755602147,2025-08-19 13:15,37.28,1001.99,1017.05,125,25.37,9.76,-69,1
1755602447,2025-08-19 13:20,37.12,1001.84,1016.90,125,25.63,9.93,-67,1
1755602747,2025-08-19 13:25,36.66,1001.93,1016.99,125,25.86,9.94,-66,1
1755603047,2025-08-19 13:30,36.12,1001.91,1016.97,125,26.11,9.94,-67,1
1755603347,2025-08-19 13:35,36.70,1001.79,1016.85,125,26.38,10.42,-71,1
1755603647,2025-08-19 13:40,36.01,1001.66,1016.72,125,26.57,10.30,-68,1
1755603948,2025-08-19 13:45,35.22,1001.66,1016.72,125,26.72,10.11,-66,1
1755604248,2025-08-19 13:50,34.60,1001.63,1016.69,125,26.61,9.74,-65,1
1755604548,2025-08-19 13:55,35.93,1001.61,1016.67,125,26.43,10.15,-69,1
1755604848,2025-08-19 14:00,35.57,1001.54,1016.60,125,26.40,9.97,-72,1
1755605151,2025-08-19 14:05,35.89,1001.41,1016.47,125,26.65,10.32,-71,1
1755605451,2025-08-19 14:10,34.63,1001.48,1016.54,125,26.82,9.94,-74,1
1755605751,2025-08-19 14:15,34.05,1001.45,1016.51,125,27.07,9.91,-67,1
1755606051,2025-08-19 14:20,33.44,1001.45,1016.51,125,27.23,9.78,-68,1
1755606351,2025-08-19 14:25,33.61,1001.37,1016.43,125,27.38,9.98,-71,1
1755606651,2025-08-19 14:30,32.82,1001.29,1016.35,125,27.47,9.71,-70,1
1755606951,2025-08-19 14:35,34.11,1001.25,1016.31,125,27.38,10.20,-69,1
1755607251,2025-08-19 14:40,33.83,1001.18,1016.24,125,27.17,9.90,-72,1
1755607552,2025-08-19 14:45,34.38,1001.16,1016.22,125,27.13,10.10,-70,1
1755607852,2025-08-19 14:50,34.13,1001.05,1016.11,125,27.07,9.94,-69,1
1755608152,2025-08-19 14:55,33.66,1000.91,1015.98,125,27.18,9.83,-69,1
1755608452,2025-08-19 15:00,33.35,1000.87,1015.93,125,27.22,9.73,-67,1
1755608752,2025-08-19 15:05,34.03,1000.77,1015.83,125,27.52,10.29,-67,1
1755609052,2025-08-19 15:10,31.92,1000.78,1015.84,125,28.24,9.96,-68,1
1755609353,2025-08-19 15:15,30.57,1000.77,1015.83,125,29.16,10.11,-68,1
1755609653,2025-08-19 15:20,30.16,1000.54,1015.60,125,30.23,10.84,-68,1
1755609953,2025-08-19 15:25,28.81,1000.52,1015.58,125,30.99,10.80,-68,1
1755610253,2025-08-19 15:30,28.40,1000.44,1015.50,125,31.10,10.68,-68,1
1755610553,2025-08-19 15:35,28.63,1000.26,1015.32,125,30.82,10.56,-68,1
1755610924,2025-08-19 15:42,27.95,1000.33,1015.39,125,30.03,9.53,-66,1
1755611224,2025-08-19 15:47,30.18,1000.21,1015.27,125,28.95,9.74,-66,1
1755611524,2025-08-19 15:52,30.76,1000.22,1015.28,125,28.71,9.82,-66,1
1755611824,2025-08-19 15:57,31.24,1000.19,1015.25,125,28.44,9.82,-65,1
1755612124,2025-08-19 16:02,31.45,1000.16,1015.22,125,28.07,9.60,-66,1
1755612424,2025-08-19 16:07,32.25,1000.07,1015.13,125,27.70,9.65,-66,1
1755612724,2025-08-19 16:12,32.74,1000.08,1015.14,125,27.62,9.80,-66,1
1755613024,2025-08-19 16:17,33.10,1000.16,1015.22,125,27.31,9.69,-66,1
1755613324,2025-08-19 16:22,33.51,999.99,1015.05,125,26.93,9.55,-65,1
1755613624,2025-08-19 16:27,34.64,999.95,1015.01,125,26.83,9.95,-66,1
1755613924,2025-08-19 16:32,34.27,999.93,1014.99,125,27.01,9.95,-67,1
1755614224,2025-08-19 16:37,34.18,999.83,1014.89,125,27.33,10.19,-65,1
1755614524,2025-08-19 16:42,33.20,999.93,1014.99,125,27.53,9.93,-66,1
1755614825,2025-08-19 16:47,33.19,999.77,1014.83,125,27.16,9.60,-66,1
1755615125,2025-08-19 16:52,33.87,999.77,1014.83,125,27.10,9.85,-66,1
1755615425,2025-08-19 16:57,33.80,999.61,1014.67,125,27.01,9.74,-66,1
1755615725,2025-08-19 17:02,34.33,999.56,1014.62,125,27.03,9.99,-72,1
1755616025,2025-08-19 17:07,33.48,999.54,1014.60,125,27.24,9.80,-69,1
1755616325,2025-08-19 17:12,33.16,999.50,1014.56,125,27.50,9.89,-70,1
1755616625,2025-08-19 17:17,32.91,999.53,1014.59,125,27.47,9.75,-74,1
1755616925,2025-08-19 17:22,33.76,999.50,1014.56,125,27.30,9.98,-70,1
1755617225,2025-08-19 17:27,33.89,999.43,1014.49,125,27.25,9.99,-70,1
1755617525,2025-08-19 17:32,33.91,999.39,1014.45,125,27.22,9.98,-70,1
1755617825,2025-08-19 17:37,33.95,999.32,1014.38,125,27.09,9.88,-70,1
1755618125,2025-08-19 17:42,34.00,999.30,1014.36,125,26.97,9.79,-72,1
1755618425,2025-08-19 17:47,34.33,999.27,1014.33,125,26.77,9.77,-73,1
1755618725,2025-08-19 17:52,34.81,999.23,1014.29,125,26.70,9.91,-72,1
1755619026,2025-08-19 17:57,34.87,999.20,1014.26,125,26.69,9.93,-73,1
1755619326,2025-08-19 18:02,35.15,999.23,1014.29,125,26.58,9.95,-75,1
1755619626,2025-08-19 18:07,35.07,999.16,1014.22,125,26.49,9.84,-72,1
1755619926,2025-08-19 18:12,35.43,999.12,1014.18,125,26.35,9.87,-72,1
1755620226,2025-08-19 18:17,35.84,999.10,1014.16,125,26.26,9.96,-72,1
1755620526,2025-08-19 18:22,36.02,999.09,1014.15,125,26.18,9.97,-78,1
1755620826,2025-08-19 18:27,36.28,999.01,1014.07,125,26.00,9.91,-75,1
1755621126,2025-08-19 18:32,36.61,998.96,1014.02,125,25.86,9.92,-79,1
1755621426,2025-08-19 18:37,36.63,998.94,1014.00,125,25.80,9.88,-75,1
1755621726,2025-08-19 18:42,37.03,998.86,1013.92,125,25.72,9.97,-75,1
1755622026,2025-08-19 18:47,37.43,998.76,1013.82,125,25.67,10.08,-72,1
1755622326,2025-08-19 18:52,37.46,998.78,1013.84,125,25.67,10.10,-74,1
1755622626,2025-08-19 18:57,37.97,998.75,1013.81,125,25.53,10.18,-73,1
1755622926,2025-08-19 19:02,38.10,998.68,1013.74,125,25.43,10.14,-65,1
1755623227,2025-08-19 19:07,38.24,998.68,1013.74,125,25.27,10.05,-66,1
1755623527,2025-08-19 19:12,38.58,998.68,1013.74,125,25.12,10.05,-67,1
1755623827,2025-08-19 19:17,38.76,998.67,1013.73,125,25.05,10.06,-66,1
1755624127,2025-08-19 19:22,39.39,998.66,1013.72,125,24.91,10.17,-66,1
1755624430,2025-08-19 19:27,39.70,998.71,1013.77,125,24.78,10.17,-67,1
1755624730,2025-08-19 19:32,39.60,998.70,1013.76,125,24.65,10.02,-67,1
1755625030,2025-08-19 19:37,40.16,998.67,1013.73,125,24.53,10.12,-66,1
1755625330,2025-08-19 19:42,40.76,998.65,1013.71,125,24.39,10.22,-66,1
1755625630,2025-08-19 19:47,41.16,998.64,1013.70,125,24.24,10.23,-67,1
1755625930,2025-08-19 19:52,41.38,998.67,1013.73,125,24.12,10.20,-66,1
1755626230,2025-08-19 19:57,42.81,998.73,1013.79,125,23.95,10.56,-66,1
1755626530,2025-08-19 20:02,42.43,998.70,1013.76,125,23.84,10.33,-73,1
1755626830,2025-08-19 20:07,42.82,998.65,1013.71,125,23.69,10.33,-72,1
1755627130,2025-08-19 20:12,43.53,998.61,1013.67,125,23.52,10.42,-72,1
1755627430,2025-08-19 20:17,43.49,998.60,1013.66,125,23.37,10.27,-72,1
1755627731,2025-08-19 20:22,45.16,998.63,1013.69,125,23.16,10.65,-72,1
1755628031,2025-08-19 20:27,44.42,998.60,1013.66,125,23.02,10.27,-72,1
1755628331,2025-08-19 20:32,44.66,998.53,1013.59,125,22.93,10.27,-72,1
1755628631,2025-08-19 20:37,45.12,998.47,1013.53,125,22.80,10.31,-71,1
1755628931,2025-08-19 20:42,46.15,998.50,1013.56,125,22.65,10.51,-71,1
1755629231,2025-08-19 20:47,46.15,998.43,1013.49,125,22.55,10.42,-72,1
1755629531,2025-08-19 20:52,45.92,998.41,1013.47,125,22.48,10.28,-71,1
1755629831,2025-08-19 20:57,45.93,998.46,1013.52,125,22.42,10.23,-72,1
1755630131,2025-08-19 21:02,45.56,998.44,1013.50,125,22.35,10.05,-72,1
1755630431,2025-08-19 21:07,45.62,998.48,1013.54,125,22.28,10.00,-71,1
1755630731,2025-08-19 21:12,47.25,998.45,1013.51,125,22.15,10.41,-70,1
1755631031,2025-08-19 21:17,46.08,998.44,1013.50,125,22.11,10.00,-71,1
1755631331,2025-08-19 21:22,46.20,998.40,1013.46,125,22.03,9.96,-71,1
1755631631,2025-08-19 21:27,46.26,998.37,1013.43,125,21.97,9.92,-71,1
1755631931,2025-08-19 21:32,48.54,998.30,1013.36,125,21.78,10.47,-71,1
1755632232,2025-08-19 21:37,48.63,998.24,1013.30,125,21.71,10.44,-71,1
1755632532,2025-08-19 21:42,47.76,998.17,1013.23,125,21.64,10.10,-71,1
1755632832,2025-08-19 21:47,47.70,998.17,1013.23,125,21.58,10.03,-71,1
1755633132,2025-08-19 21:52,48.36,998.18,1013.24,125,21.48,10.14,-71,1
1755633432,2025-08-19 21:57,49.60,998.14,1013.20,125,21.38,10.43,-72,1
1755633732,2025-08-19 22:02,49.63,998.09,1013.15,125,21.30,10.37,-72,1
1755634032,2025-08-19 22:07,50.25,998.08,1013.14,125,21.25,10.50,-70,1
1755634332,2025-08-19 22:12,50.57,998.08,1013.14,125,21.20,10.55,-70,1
1755634632,2025-08-19 22:17,51.28,998.10,1013.16,125,21.11,10.68,-70,1
1755634932,2025-08-19 22:22,50.84,998.04,1013.10,125,21.08,10.52,-72,1
1755635232,2025-08-19 22:27,49.92,998.01,1013.07,125,21.04,10.21,-71,1
1755635532,2025-08-19 22:32,51.11,997.98,1013.04,125,20.94,10.47,-71,1
1755635832,2025-08-19 22:37,52.10,997.93,1012.99,125,20.83,10.66,-70,1
1755636132,2025-08-19 22:42,52.24,997.92,1012.98,125,20.78,10.65,-71,1
1755636433,2025-08-19 22:47,51.24,997.87,1012.93,125,20.77,10.36,-71,1
1755636733,2025-08-19 22:52,51.90,997.86,1012.92,125,20.74,10.52,-71,1
1755637033,2025-08-19 22:57,53.41,997.83,1012.89,125,20.59,10.81,-70,1
1755637333,2025-08-19 23:02,52.06,997.81,1012.87,125,20.61,10.44,-71,1
1755637633,2025-08-19 23:07,51.61,997.81,1012.87,125,20.58,10.29,-70,1
1755637933,2025-08-19 23:12,51.83,997.78,1012.84,125,20.52,10.30,-69,1
1755638233,2025-08-19 23:17,52.68,997.72,1012.78,125,20.44,10.47,-70,1
1755638533,2025-08-19 23:22,53.31,997.69,1012.75,125,20.36,10.57,-71,1
1755638833,2025-08-19 23:27,54.15,997.64,1012.70,125,20.30,10.75,-71,1
1755639133,2025-08-19 23:32,53.57,997.64,1012.70,125,20.29,10.58,-70,1
1755639433,2025-08-19 23:37,53.66,997.61,1012.67,125,20.25,10.57,-70,1
1755639733,2025-08-19 23:42,52.95,997.54,1012.60,125,20.29,10.40,-70,1
1755640033,2025-08-19 23:47,53.44,997.49,1012.55,125,20.29,10.54,-71,1
1755640333,2025-08-19 23:52,53.92,997.40,1012.46,125,20.29,10.67,-71,1
1755640633,2025-08-19 23:57,53.00,997.34,1012.40,125,20.33,10.45,-69,1