1755640934,2025-08-20 00:02,52.64,997.28,1012.35,125,20.36,10.38,-65,1
1755641234,2025-08-20 00:07,52.60,997.23,1012.29,125,20.39,10.40,-65,1
1755641534,2025-08-20 00:12,52.80,997.20,1012.26,125,20.41,10.47,-65,1
1755641834,2025-08-20 00:17,52.71,997.19,1012.25,125,20.42,10.46,-66,1
1755642134,2025-08-20 00:22,52.67,997.23,1012.29,125,20.47,10.49,-66,1
1755642434,2025-08-20 00:27,52.54,997.20,1012.26,125,20.50,10.48,-65,1
1755642734,2025-08-20 00:32,54.17,997.16,1012.22,125,20.46,10.90,-66,1
1755643034,2025-08-20 00:37,53.95,997.14,1012.20,125,20.47,10.85,-66,1
1755643334,2025-08-20 00:42,53.49,997.10,1012.16,125,20.48,10.73,-66,1
1755643634,2025-08-20 00:47,54.20,997.06,1012.12,125,20.50,10.95,-66,1
1755643934,2025-08-20 00:52,53.35,997.02,1012.08,125,20.54,10.75,-66,1
1755644234,2025-08-20 00:57,53.90,996.90,1011.96,125,20.53,10.89,-65,1
1755644534,2025-08-20 01:02,53.60,996.93,1011.99,125,20.55,10.83,-65,1
1755644834,2025-08-20 01:07,54.42,996.90,1011.96,125,20.49,11.00,-66,1
1755645135,2025-08-20 01:12,53.79,996.90,1011.96,125,20.55,10.88,-65,1
1755645435,2025-08-20 01:17,54.33,996.91,1011.97,125,20.53,11.01,-66,1
1755645735,2025-08-20 01:22,53.81,996.85,1011.91,125,20.58,10.91,-66,1
1755646035,2025-08-20 01:27,54.14,996.82,1011.88,125,20.61,11.03,-66,1
1755646335,2025-08-20 01:32,54.02,996.82,1011.88,125,20.62,11.01,-66,1
1755646635,2025-08-20 01:37,53.69,996.80,1011.86,125,20.66,10.95,-66,1
1755646935,2025-08-20 01:42,53.49,996.78,1011.84,125,20.68,10.92,-65,1
1755647235,2025-08-20 01:47,53.68,996.73,1011.79,125,20.66,10.95,-65,1
1755647535,2025-08-20 01:52,53.54,996.75,1011.81,125,20.66,10.91,-66,1
1755647835,2025-08-20 01:57,53.61,996.72,1011.78,125,20.66,10.93,-66,1
1755648135,2025-08-20 02:02,53.76,996.62,1011.68,125,20.67,10.98,-66,1
1755648435,2025-08-20 02:07,53.67,996.60,1011.66,125,20.68,10.97,-66,1
1755648735,2025-08-20 02:12,53.59,996.60,1011.66,125,20.71,10.97,-66,1
1755649035,2025-08-20 02:17,53.83,996.55,1011.61,125,20.68,11.01,-66,1
1755649336,2025-08-20 02:22,53.94,996.56,1011.62,125,20.68,11.04,-66,1
1755649636,2025-08-20 02:27,53.96,996.53,1011.59,125,20.66,11.03,-66,1
1755649936,2025-08-20 02:32,54.02,996.49,1011.55,125,20.68,11.06,-66,1
1755650236,2025-08-20 02:37,53.96,996.43,1011.49,125,20.69,11.06,-68,1
1755650536,2025-08-20 02:42,53.72,996.39,1011.45,125,20.73,11.03,-66,1
1755650836,2025-08-20 02:47,53.92,996.36,1011.42,125,20.71,11.07,-66,1
1755651136,2025-08-20 02:52,54.13,996.31,1011.38,125,20.70,11.11,-66,1
1755651436,2025-08-20 02:57,54.21,996.24,1011.30,125,20.68,11.12,-66,1
1755651736,2025-08-20 03:02,54.46,996.22,1011.28,125,20.64,11.15,-66,1
1755652036,2025-08-20 03:07,54.58,996.23,1011.29,125,20.62,11.17,-66,1
1755652336,2025-08-20 03:12,54.37,996.18,1011.24,125,20.65,11.13,-67,1
1755652636,2025-08-20 03:17,54.42,996.16,1011.22,125,20.65,11.15,-67,1
1755652936,2025-08-20 03:22,54.62,996.11,1011.17,125,20.65,11.20,-66,1
1755653236,2025-08-20 03:27,54.39,996.06,1011.12,125,20.64,11.13,-67,1
1755653536,2025-08-20 03:32,54.69,996.00,1011.06,125,20.63,11.20,-67,1
1755653837,2025-08-20 03:37,55.15,995.97,1011.03,125,20.60,11.30,-67,1
1755654137,2025-08-20 03:42,55.05,995.94,1011.00,125,20.58,11.26,-67,1
1755654437,2025-08-20 03:47,55.11,995.96,1011.02,125,20.57,11.26,-67,1
1755654737,2025-08-20 03:52,55.32,995.91,1010.97,125,20.53,11.28,-67,1
1755655037,2025-08-20 03:57,55.41,995.86,1010.92,125,20.53,11.31,-67,1
1755655337,2025-08-20 04:02,55.42,995.85,1010.91,125,20.53,11.31,-67,1
1755655637,2025-08-20 04:07,55.45,995.75,1010.81,125,20.50,11.29,-67,1
1755655937,2025-08-20 04:12,55.36,995.66,1010.72,125,20.51,11.28,-67,1
1755656237,2025-08-20 04:17,55.60,995.63,1010.69,125,20.48,11.31,-67,1
1755656537,2025-08-20 04:22,55.78,995.62,1010.68,125,20.47,11.35,-66,1
1755656837,2025-08-20 04:27,55.51,995.56,1010.62,125,20.48,11.29,-67,1
1755657137,2025-08-20 04:32,55.76,995.52,1010.58,125,20.46,11.34,-66,1
1755657437,2025-08-20 04:37,55.93,995.52,1010.58,125,20.46,11.38,-67,1
1755657737,2025-08-20 04:42,55.99,995.47,1010.53,125,20.41,11.35,-67,1
1755658038,2025-08-20 04:47,56.09,995.44,1010.50,125,20.43,11.40,-67,1
1755658338,2025-08-20 04:52,55.89,995.39,1010.45,125,20.42,11.34,-67,1
1755658638,2025-08-20 04:57,56.00,995.37,1010.43,125,20.43,11.38,-67,1
1755658938,2025-08-20 05:02,56.09,995.33,1010.39,125,20.42,11.39,-71,1
1755659238,2025-08-20 05:07,56.15,995.33,1010.39,125,20.40,11.39,-69,1
1755659538,2025-08-20 05:12,56.18,995.22,1010.28,125,20.37,11.37,-70,1
1755659838,2025-08-20 05:17,56.16,995.19,1010.25,125,20.39,11.38,-70,1
1755660138,2025-08-20 05:22,56.02,995.14,1010.20,125,20.40,11.35,-71,1
1755660438,2025-08-20 05:27,56.09,995.08,1010.14,125,20.39,11.36,-70,1
1755660738,2025-08-20 05:32,55.93,995.12,1010.18,125,20.42,11.35,-71,1
1755661038,2025-08-20 05:37,56.13,995.11,1010.17,125,20.37,11.35,-70,1
1755661338,2025-08-20 05:42,56.25,995.13,1010.19,125,20.33,11.35,-70,1
1755661638,2025-08-20 05:47,56.27,995.08,1010.14,125,20.33,11.35,-71,1
1755661938,2025-08-20 05:52,56.27,995.00,1010.06,125,20.30,11.33,-71,1
1755662238,2025-08-20 05:57,56.18,994.99,1010.05,125,20.30,11.30,-70,1
1755662539,2025-08-20 06:02,56.09,994.99,1010.05,125,20.32,11.30,-71,1
1755662839,2025-08-20 06:07,55.98,994.98,1010.04,125,20.34,11.29,-69,1
1755663142,2025-08-20 06:12,56.06,995.00,1010.06,125,20.34,11.31,-70,1
1755663442,2025-08-20 06:17,55.82,995.00,1010.06,125,20.36,11.26,-71,1
1755663742,2025-08-20 06:22,55.88,994.88,1009.94,125,20.37,11.29,-70,1
1755664042,2025-08-20 06:27,56.06,994.92,1009.98,125,20.37,11.34,-70,1
1755664342,2025-08-20 06:32,56.16,994.91,1009.97,125,20.30,11.30,-70,1
1755664642,2025-08-20 06:37,56.19,994.86,1009.92,125,20.34,11.34,-69,1
1755664942,2025-08-20 06:42,56.23,994.88,1009.94,125,20.31,11.33,-70,1
1755665242,2025-08-20 06:47,56.30,994.79,1009.85,125,20.33,11.36,-70,1
1755665542,2025-08-20 06:52,56.04,994.79,1009.85,125,20.38,11.34,-70,1
1755665842,2025-08-20 06:57,55.79,994.78,1009.84,125,20.47,11.36,-70,1
1755666142,2025-08-20 07:02,55.74,994.77,1009.83,125,20.47,11.34,-70,1
1755666442,2025-08-20 07:07,55.99,994.78,1009.84,125,20.47,11.41,-68,1
1755666743,2025-08-20 07:12,56.31,994.77,1009.83,125,20.48,11.50,-77,1
1755667043,2025-08-20 07:17,56.06,994.76,1009.82,125,20.51,11.47,-71,1
1755667343,2025-08-20 07:22,55.99,994.71,1009.77,125,20.55,11.48,-70,1
1755667643,2025-08-20 07:27,55.96,994.65,1009.71,125,20.61,11.53,-75,1
1755667943,2025-08-20 07:32,55.84,994.54,1009.60,125,20.66,11.55,-70,1
1755668243,2025-08-20 07:37,55.53,994.53,1009.59,125,20.81,11.60,-71,1
1755668543,2025-08-20 07:42,55.55,994.46,1009.52,125,20.83,11.63,-70,1
1755668843,2025-08-20 07:47,55.13,994.45,1009.51,125,21.00,11.67,-72,1
1755669143,2025-08-20 07:52,54.67,994.46,1009.52,125,21.10,11.63,-70,1
1755669443,2025-08-20 07:57,54.38,994.41,1009.47,125,21.26,11.70,-69,1
1755669743,2025-08-20 08:02,53.03,994.43,1009.49,125,21.46,11.51,-71,1
1755670043,2025-08-20 08:07,52.33,994.34,1009.40,125,21.64,11.48,-69,1
1755670343,2025-08-20 08:12,51.96,994.29,1009.35,125,21.83,11.54,-73,1
1755670655,2025-08-20 08:17,51.64,994.27,1009.33,125,22.05,11.65,-72,1
1755670956,2025-08-20 08:22,50.88,994.20,1009.26,125,22.24,11.60,-72,1
1755671256,2025-08-20 08:27,50.93,994.10,1009.16,125,22.40,11.77,-71,1
1755671556,2025-08-20 08:32,50.60,994.05,1009.11,125,22.69,11.93,-74,1
1755671856,2025-08-20 08:37,49.14,994.14,1009.20,125,22.89,11.67,-69,1
1755672156,2025-08-20 08:42,48.16,994.12,1009.18,125,22.98,11.45,-69,1
1755672456,2025-08-20 08:47,47.48,994.12,1009.18,125,23.07,11.32,-70,1
1755672756,2025-08-20 08:52,46.95,994.08,1009.14,125,23.09,11.17,-70,1
1755673056,2025-08-20 08:57,47.47,994.09,1009.15,125,23.08,11.33,-70,1
1755673356,2025-08-20 09:02,47.38,994.06,1009.12,125,22.99,11.22,-71,1
1755673656,2025-08-20 09:07,47.39,993.98,1009.04,125,22.92,11.15,-70,1
1755673956,2025-08-20 09:12,47.67,993.95,1009.01,125,22.91,11.23,-70,1
1755674256,2025-08-20 09:17,47.60,994.02,1009.08,125,22.92,11.22,-71,1
1755674556,2025-08-20 09:22,47.01,994.07,1009.13,125,22.88,11.00,-70,1
1755674856,2025-08-20 09:27,47.12,993.94,1009.00,125,22.94,11.09,-71,1
1755675157,2025-08-20 09:32,46.73,993.94,1009.00,125,22.93,10.95,-71,1
1755675457,2025-08-20 09:37,46.77,993.90,1008.96,125,23.00,11.03,-70,1
1755675757,2025-08-20 09:42,46.93,993.95,1009.01,125,23.02,11.10,-70,1
1755676057,2025-08-20 09:47,45.81,993.95,1009.01,125,23.01,10.73,-71,1
1755676357,2025-08-20 09:52,46.34,993.88,1008.94,125,23.09,10.97,-70,1
1755676657,2025-08-20 09:57,46.22,993.83,1008.89,125,23.24,11.07,-71,1
1755676957,2025-08-20 10:02,45.99,993.86,1008.92,125,23.34,11.08,-66,1
1755677257,2025-08-20 10:07,45.59,993.94,1009.00,125,23.38,10.99,-65,1
1755677557,2025-08-20 10:12,45.85,993.87,1008.93,125,23.39,11.08,-66,1
1755677857,2025-08-20 10:17,45.66,993.84,1008.90,125,23.49,11.11,-65,1
1755678157,2025-08-20 10:22,45.45,993.95,1009.01,125,23.56,11.11,-65,1
1755678457,2025-08-20 10:27,45.13,993.93,1008.99,125,23.79,11.21,-65,1
1755678757,2025-08-20 10:32,44.20,993.94,1009.00,125,23.88,10.98,-65,1
1755679057,2025-08-20 10:37,44.03,993.76,1008.82,125,24.15,11.16,-65,1
1755679357,2025-08-20 10:42,42.87,993.82,1008.88,125,24.45,11.03,-64,1
1755679658,2025-08-20 10:47,42.12,993.88,1008.94,125,24.75,11.03,-64,1
1755679958,2025-08-20 10:52,41.25,993.92,1008.98,125,24.80,10.77,-64,1
1755680258,2025-08-20 10:57,40.94,993.93,1008.99,125,24.78,10.63,-64,1
1755680558,2025-08-20 11:02,41.58,993.89,1008.95,125,24.84,10.92,-74,1
1755680858,2025-08-20 11:07,41.68,993.75,1008.81,125,24.94,11.05,-71,1
1755681158,2025-08-20 11:12,40.84,993.72,1008.78,125,25.18,10.96,-71,1
1755681458,2025-08-20 11:17,40.01,993.79,1008.85,125,25.39,10.84,-72,1
1755681758,2025-08-20 11:22,39.55,993.73,1008.79,125,25.65,10.89,-71,1
1755682058,2025-08-20 11:27,38.69,993.76,1008.82,125,25.69,10.60,-72,1
1755682358,2025-08-20 11:32,38.24,994.02,1009.08,125,25.66,10.40,-72,1
1755682658,2025-08-20 11:37,38.23,993.80,1008.86,125,25.59,10.33,-71,1
1755682958,2025-08-20 11:42,38.58,993.81,1008.87,125,25.58,10.46,-71,1
1755683258,2025-08-20 11:47,38.73,993.68,1008.74,125,25.56,10.50,-72,1
1755683558,2025-08-20 11:52,38.76,993.77,1008.83,125,25.70,10.64,-71,1
1755683859,2025-08-20 11:57,38.33,993.66,1008.72,125,25.77,10.53,-70,1
1755684159,2025-08-20 12:02,38.57,993.68,1008.74,125,25.79,10.64,-73,1
1755684459,2025-08-20 12:07,38.63,993.51,1008.57,125,25.88,10.75,-71,1
1755684759,2025-08-20 12:12,38.18,993.50,1008.56,125,25.81,10.51,-72,1
1755685059,2025-08-20 12:17,38.85,993.53,1008.59,125,25.79,10.75,-70,1
1755685359,2025-08-20 12:22,38.52,993.50,1008.56,125,25.68,10.53,-70,1
1755685659,2025-08-20 12:27,38.43,993.45,1008.51,125,25.63,10.45,-70,1
1755685959,2025-08-20 12:32,38.78,993.45,1008.51,125,25.70,10.64,-72,1
1755686259,2025-08-20 12:37,38.65,993.36,1008.42,125,25.62,10.52,-70,1
1755686559,2025-08-20 12:42,39.37,993.30,1008.36,125,25.57,10.75,-70,1
1755686859,2025-08-20 12:47,39.41,993.24,1008.30,125,25.48,10.69,-71,1
1755687159,2025-08-20 12:52,39.95,993.25,1008.31,125,25.51,10.92,-70,1
1755687459,2025-08-20 12:57,39.77,993.21,1008.27,125,25.59,10.92,-70,1
1755687759,2025-08-20 13:02,40.39,993.25,1008.31,125,25.67,11.23,-65,1
1755688059,2025-08-20 13:07,39.57,993.27,1008.33,125,25.68,10.93,-65,1
1755688360,2025-08-20 13:12,39.68,993.20,1008.26,125,25.70,10.99,-65,1
1755688660,2025-08-20 13:17,39.80,993.23,1008.29,125,25.68,11.02,-66,1
1755688960,2025-08-20 13:22,39.82,993.18,1008.24,125,25.63,10.98,-66,1
1755689260,2025-08-20 13:27,40.30,993.08,1008.14,125,25.70,11.22,-65,1
1755689560,2025-08-20 13:32,39.11,993.01,1008.07,125,26.16,11.18,-65,1
1755689860,2025-08-20 13:37,38.65,992.89,1007.96,125,26.68,11.47,-66,1
1755690160,2025-08-20 13:42,36.61,992.84,1007.90,125,27.09,11.01,-65,1
1755690460,2025-08-20 13:47,36.17,992.74,1007.80,125,27.56,11.24,-66,1
1755690760,2025-08-20 13:52,35.41,992.85,1007.91,125,27.80,11.13,-67,1
1755691060,2025-08-20 13:57,35.01,992.66,1007.72,125,27.89,11.04,-66,1
1755691360,2025-08-20 14:02,34.94,992.54,1007.60,125,27.99,11.10,-76,1
1755691660,2025-08-20 14:07,34.68,992.62,1007.68,125,27.91,10.92,-76,1
1755691960,2025-08-20 14:12,35.21,992.58,1007.64,125,27.75,11.01,-73,1
1755692260,2025-08-20 14:17,35.14,992.53,1007.59,125,27.63,10.87,-76,1
1755692560,2025-08-20 14:22,35.42,992.60,1007.66,125,27.36,10.75,-75,1
1755692861,2025-08-20 14:27,36.18,992.57,1007.63,125,26.97,10.73,-72,1
1755693161,2025-08-20 14:32,37.15,992.55,1007.61,125,26.77,10.95,-74,1
1755693461,2025-08-20 14:37,37.78,992.50,1007.56,125,26.63,11.08,-72,1
1755693761,2025-08-20 14:42,37.75,992.49,1007.55,125,26.62,11.06,-71,1
1755694061,2025-08-20 14:47,38.08,992.53,1007.59,125,26.50,11.08,-72,1
1755694361,2025-08-20 14:52,38.83,992.70,1007.76,125,26.33,11.22,-71,1
1755694661,2025-08-20 14:57,39.58,992.69,1007.75,125,26.21,11.41,-71,1
1755694961,2025-08-20 15:02,40.64,992.78,1007.84,125,25.98,11.60,-64,1
1755695261,2025-08-20 15:07,43.28,992.98,1008.04,125,25.58,12.19,-64,1
1755695561,2025-08-20 15:12,47.91,993.03,1008.09,125,25.06,13.28,-64,1
1755695861,2025-08-20 15:17,50.65,993.06,1008.12,125,24.40,13.52,-64,1
1755696161,2025-08-20 15:22,50.80,993.05,1008.11,125,24.13,13.32,-63,1
1755696461,2025-08-20 15:27,50.71,992.99,1008.05,125,23.97,13.14,-64,1
1755696761,2025-08-20 15:32,50.91,992.88,1007.94,125,23.91,13.15,-64,1
1755697061,2025-08-20 15:37,52.17,992.84,1007.90,125,23.90,13.52,-63,1
1755697362,2025-08-20 15:42,53.40,992.85,1007.91,125,23.92,13.89,-63,1
1755697662,2025-08-20 15:47,54.78,992.83,1007.89,125,24.00,14.36,-63,1
1755697962,2025-08-20 15:52,55.45,992.88,1007.94,125,24.01,14.56,-63,1
1755698262,2025-08-20 15:57,54.79,992.91,1007.97,125,23.96,14.33,-63,1
1755698562,2025-08-20 16:02,54.97,993.10,1008.16,125,24.06,14.47,-63,1
1755698862,2025-08-20 16:07,52.50,993.13,1008.19,125,24.13,13.82,-63,1
1755699162,2025-08-20 16:12,53.34,993.19,1008.25,125,24.07,14.02,-63,1
1755699462,2025-08-20 16:17,53.72,993.24,1008.30,125,23.95,14.01,-64,1
1755699762,2025-08-20 16:22,54.44,993.24,1008.30,125,23.82,14.10,-65,1
1755700062,2025-08-20 16:27,54.84,993.33,1008.39,125,23.73,14.13,-64,1
1755700362,2025-08-20 16:32,55.82,993.34,1008.40,125,23.55,14.23,-64,1
1755700662,2025-08-20 16:37,56.02,993.44,1008.50,125,23.50,14.24,-64,1
1755700962,2025-08-20 16:42,54.96,993.54,1008.60,125,23.52,13.97,-63,1
1755701263,2025-08-20 16:47,53.84,993.54,1008.60,125,23.53,13.66,-65,1
1755701563,2025-08-20 16:52,53.28,993.62,1008.68,125,23.40,13.38,-64,1
1755701863,2025-08-20 16:57,53.68,993.67,1008.73,125,23.19,13.30,-64,1
1755702163,2025-08-20 17:02,54.64,993.65,1008.71,125,23.00,13.39,-64,1
1755702463,2025-08-20 17:07,56.14,993.71,1008.77,125,22.72,13.55,-63,1
1755702763,2025-08-20 17:12,57.30,993.79,1008.85,125,22.57,13.72,-64,1
1755703063,2025-08-20 17:17,58.71,993.82,1008.88,125,22.38,13.92,-62,1
1755703363,2025-08-20 17:22,60.47,993.83,1008.89,125,22.10,14.11,-62,1
1755703663,2025-08-20 17:27,61.64,993.90,1008.96,125,21.78,14.11,-64,1
1755703963,2025-08-20 17:32,62.66,993.91,1008.97,125,21.59,14.18,-63,1
1755704263,2025-08-20 17:37,61.63,993.93,1008.99,125,21.47,13.81,-64,1
1755704563,2025-08-20 17:42,60.62,993.92,1008.98,125,21.31,13.41,-63,1
1755704863,2025-08-20 17:47,60.15,993.98,1009.04,125,21.42,13.39,-64,1
1755705163,2025-08-20 17:52,59.59,993.99,1009.05,125,21.50,13.32,-64,1
1755705464,2025-08-20 17:57,60.08,994.03,1009.09,125,21.44,13.39,-62,1
1755705764,2025-08-20 18:02,60.31,994.07,1009.13,125,21.32,13.34,-72,1
1755706064,2025-08-20 18:07,60.82,994.12,1009.18,125,21.29,13.44,-68,1
1755706364,2025-08-20 18:12,61.51,994.30,1009.36,125,21.16,13.49,-69,1
1755706664,2025-08-20 18:17,61.46,994.36,1009.42,125,21.12,13.44,-69,1
1755706964,2025-08-20 18:22,62.32,994.28,1009.34,125,20.99,13.53,-68,1
1755707264,2025-08-20 18:27,62.40,994.38,1009.44,125,20.90,13.46,-69,1
1755707564,2025-08-20 18:32,62.11,994.45,1009.51,125,20.77,13.27,-69,1
1755707864,2025-08-20 18:37,62.58,994.49,1009.55,125,20.50,13.13,-69,1
1755708164,2025-08-20 18:42,63.00,994.49,1009.55,125,20.28,13.02,-69,1
1755708464,2025-08-20 18:47,63.65,994.57,1009.63,125,20.08,12.99,-68,1
1755708764,2025-08-20 18:52,63.55,994.71,1009.77,125,19.96,12.86,-68,1
1755709065,2025-08-20 18:57,64.24,994.66,1009.72,125,19.84,12.91,-70,1
1755709365,2025-08-20 19:02,64.70,994.67,1009.73,125,19.69,12.87,-72,1
1755709665,2025-08-20 19:07,64.55,994.65,1009.71,125,19.62,12.77,-70,1
1755709965,2025-08-20 19:12,64.53,994.67,1009.73,125,19.53,12.68,-68,1
1755710265,2025-08-20 19:17,64.39,994.74,1009.80,125,19.48,12.60,-69,1
1755710565,2025-08-20 19:22,64.42,994.71,1009.78,125,19.43,12.56,-71,1
1755710865,2025-08-20 19:27,64.46,994.80,1009.86,125,19.41,12.55,-71,1
1755711165,2025-08-20 19:32,64.72,994.94,1010.00,125,19.38,12.58,-69,1
1755711465,2025-08-20 19:37,64.66,994.96,1010.02,125,19.34,12.53,-71,1
1755711765,2025-08-20 19:42,64.93,995.06,1010.12,125,19.31,12.57,-69,1
1755712065,2025-08-20 19:47,64.64,995.04,1010.10,125,19.26,12.45,-70,1
1755712365,2025-08-20 19:52,65.10,995.06,1010.12,125,19.20,12.50,-70,1
1755712665,2025-08-20 19:57,65.00,995.09,1010.15,125,19.10,12.38,-67,1
1755712965,2025-08-20 20:02,65.13,995.20,1010.26,125,19.01,12.33,-72,1
1755713266,2025-08-20 20:07,65.70,995.26,1010.32,125,18.90,12.36,-70,1
1755713566,2025-08-20 20:12,65.80,995.25,1010.31,125,18.79,12.28,-71,1
1755713866,2025-08-20 20:17,66.04,995.33,1010.39,125,18.69,12.24,-71,1
1755714166,2025-08-20 20:22,66.92,995.39,1010.45,125,18.57,12.32,-70,1
1755714466,2025-08-20 20:27,66.81,995.40,1010.46,125,18.45,12.18,-70,1
1755714766,2025-08-20 20:32,66.59,995.40,1010.46,125,18.36,12.05,-71,1
1755715066,2025-08-20 20:37,67.15,995.42,1010.48,125,18.25,12.07,-71,1
1755715366,2025-08-20 20:42,66.99,995.48,1010.54,125,18.18,11.97,-70,1
1755715666,2025-08-20 20:47,66.89,995.43,1010.49,125,18.10,11.87,-70,1
1755715966,2025-08-20 20:52,66.83,995.43,1010.49,125,18.01,11.77,-71,1
1755716266,2025-08-20 20:57,67.34,995.51,1010.57,125,17.91,11.79,-71,1
1755716566,2025-08-20 21:02,67.31,995.48,1010.54,125,17.83,11.70,-64,1
1755716866,2025-08-20 21:07,67.09,995.52,1010.58,125,17.72,11.55,-64,1
1755717166,2025-08-20 21:12,67.58,995.55,1010.61,125,17.62,11.57,-64,1
1755717467,2025-08-20 21:17,67.93,995.56,1010.62,125,17.50,11.53,-64,1
1755717767,2025-08-20 21:22,68.07,995.57,1010.63,125,17.41,11.48,-64,1
1755718067,2025-08-20 21:27,68.07,995.56,1010.62,125,17.37,11.44,-65,1
1755718367,2025-08-20 21:32,68.20,995.59,1010.65,125,17.30,11.40,-64,1
1755718667,2025-08-20 21:37,68.32,995.61,1010.67,125,17.24,11.37,-64,1
1755718967,2025-08-20 21:42,68.51,995.66,1010.72,125,17.17,11.34,-64,1
1755719267,2025-08-20 21:47,68.75,995.68,1010.74,125,17.11,11.34,-64,1
1755719567,2025-08-20 21:52,69.13,995.68,1010.74,125,17.03,11.35,-64,1
1755719867,2025-08-20 21:57,69.43,995.70,1010.76,125,16.96,11.34,-64,1
1755720167,2025-08-20 22:02,68.99,995.76,1010.82,125,16.92,11.21,-71,1
1755720467,2025-08-20 22:07,69.49,995.79,1010.85,125,16.85,11.25,-70,1
1755720767,2025-08-20 22:12,69.28,995.81,1010.87,125,16.75,11.11,-70,1
1755721067,2025-08-20 22:17,69.20,995.79,1010.85,125,16.70,11.04,-71,1
1755721367,2025-08-20 22:22,69.13,995.83,1010.89,125,16.61,10.94,-70,1
1755721668,2025-08-20 22:27,70.26,995.84,1010.90,125,16.53,11.11,-71,1
1755721968,2025-08-20 22:32,69.88,995.88,1010.94,125,16.45,10.95,-71,1
1755722268,2025-08-20 22:37,70.37,995.86,1010.93,125,16.37,10.98,-71,1
1755722568,2025-08-20 22:42,69.71,995.88,1010.94,125,16.32,10.79,-71,1
1755722868,2025-08-20 22:47,70.04,995.91,1010.97,125,16.26,10.80,-70,1
1755723168,2025-08-20 22:52,70.92,995.98,1011.04,125,16.19,10.93,-71,1
1755723468,2025-08-20 22:57,70.78,996.01,1011.07,125,16.15,10.86,-71,1
1755723768,2025-08-20 23:02,71.10,995.96,1011.02,125,16.10,10.88,-64,1
1755724068,2025-08-20 23:07,70.71,995.97,1011.03,125,16.08,10.77,-64,1
1755724368,2025-08-20 23:12,71.02,996.03,1011.09,125,16.03,10.79,-65,1
1755724668,2025-08-20 23:17,71.58,995.99,1011.05,125,15.97,10.85,-64,1
1755724968,2025-08-20 23:22,71.58,996.05,1011.11,125,15.93,10.81,-64,1
1755725268,2025-08-20 23:27,71.64,996.03,1011.09,125,15.90,10.80,-65,1
1755725568,2025-08-20 23:32,71.82,996.04,1011.10,125,15.90,10.84,-64,1
1755725869,2025-08-20 23:37,71.84,996.10,1011.16,125,15.90,10.84,-64,1
1755726169,2025-08-20 23:42,72.09,996.15,1011.21,125,15.90,10.89,-64,1
1755726469,2025-08-20 23:47,72.52,996.13,1011.19,125,15.88,10.96,-64,1
1755726769,2025-08-20 23:52,72.06,996.10,1011.16,125,15.86,10.85,-64,1
1755727069,2025-08-20 23:57,72.25,996.07,1011.13,125,15.81,10.84,-65,1