1755727369,2025-08-21 00:02,72.54,996.02,1011.08,125,15.76,10.85,-65,1
1755727669,2025-08-21 00:07,72.16,996.02,1011.08,125,15.71,10.72,-65,1
1755727969,2025-08-21 00:12,72.32,996.06,1011.12,125,15.66,10.71,-65,1
1755728269,2025-08-21 00:17,72.35,996.14,1011.20,125,15.60,10.66,-66,1
1755728569,2025-08-21 00:22,72.34,996.26,1011.32,125,15.57,10.63,-65,1
1755728869,2025-08-21 00:27,71.97,996.30,1011.36,125,15.53,10.51,-65,1
1755729169,2025-08-21 00:32,72.45,996.26,1011.32,125,15.45,10.53,-65,1
1755729469,2025-08-21 00:37,72.14,996.27,1011.33,125,15.43,10.45,-65,1
1755729769,2025-08-21 00:42,72.07,996.26,1011.32,125,15.37,10.38,-65,1
1755730070,2025-08-21 00:47,71.90,996.26,1011.32,125,15.30,10.27,-65,1
1755730370,2025-08-21 00:52,71.93,996.25,1011.31,125,15.21,10.19,-65,1
1755730670,2025-08-21 00:57,71.76,996.30,1011.36,125,15.14,10.09,-65,1
1755730970,2025-08-21 01:02,71.87,996.34,1011.40,125,15.05,10.03,-70,1
1755731270,2025-08-21 01:07,71.89,996.31,1011.37,125,14.98,9.96,-69,1
1755731570,2025-08-21 01:12,72.17,996.29,1011.35,125,14.90,9.95,-70,1
1755731870,2025-08-21 01:17,72.22,996.25,1011.31,125,14.82,9.88,-70,1
1755732170,2025-08-21 01:22,72.61,996.29,1011.36,125,14.72,9.86,-70,1
1755732470,2025-08-21 01:27,72.64,996.26,1011.32,125,14.64,9.79,-70,1
1755732770,2025-08-21 01:32,72.55,996.31,1011.37,125,14.59,9.73,-71,1
1755733070,2025-08-21 01:37,72.46,996.37,1011.43,125,14.54,9.66,-70,1
1755733370,2025-08-21 01:42,72.25,996.39,1011.45,125,14.51,9.59,-70,1
1755733670,2025-08-21 01:47,72.38,996.48,1011.54,125,14.45,9.56,-70,1
1755733971,2025-08-21 01:52,72.16,996.47,1011.53,125,14.43,9.49,-71,1
1755734271,2025-08-21 01:57,72.16,996.46,1011.52,125,14.40,9.46,-70,1
1755734571,2025-08-21 02:02,72.78,996.45,1011.51,125,14.34,9.53,-65,1
1755734871,2025-08-21 02:07,73.01,996.47,1011.53,125,14.28,9.52,-65,1
1755735171,2025-08-21 02:12,72.93,996.49,1011.55,125,14.22,9.45,-65,1
1755735471,2025-08-21 02:17,72.98,996.48,1011.54,125,14.15,9.39,-64,1
1755735771,2025-08-21 02:22,73.29,996.47,1011.53,125,14.08,9.38,-64,1
1755736071,2025-08-21 02:27,73.13,996.51,1011.57,125,14.02,9.30,-65,1
1755736371,2025-08-21 02:32,73.20,996.43,1011.49,125,13.96,9.25,-65,1
1755736671,2025-08-21 02:37,73.23,996.38,1011.44,125,13.92,9.22,-65,1
1755736971,2025-08-21 02:42,73.60,996.41,1011.47,125,13.87,9.25,-64,1
1755737271,2025-08-21 02:47,73.65,996.42,1011.48,125,13.84,9.23,-65,1
1755737571,2025-08-21 02:52,73.63,996.44,1011.50,125,13.81,9.19,-65,1
1755737871,2025-08-21 02:57,73.96,996.51,1011.57,125,13.76,9.21,-65,1
1755738171,2025-08-21 03:02,73.59,996.45,1011.51,125,13.73,9.11,-71,1
1755738471,2025-08-21 03:07,73.64,996.48,1011.55,125,13.71,9.10,-71,1
1755738772,2025-08-21 03:12,73.74,996.43,1011.49,125,13.67,9.08,-72,1
1755739072,2025-08-21 03:17,73.70,996.43,1011.49,125,13.63,9.03,-72,1
1755739372,2025-08-21 03:22,73.86,996.47,1011.53,125,13.59,9.03,-72,1
1755739672,2025-08-21 03:27,73.86,996.45,1011.51,125,13.54,8.98,-72,1
1755739972,2025-08-21 03:32,73.86,996.48,1011.54,125,13.49,8.93,-72,1
1755740272,2025-08-21 03:37,74.18,996.48,1011.54,125,13.40,8.91,-71,1
1755740572,2025-08-21 03:42,75.06,996.38,1011.44,125,13.24,8.93,-71,1
1755740872,2025-08-21 03:47,75.23,996.41,1011.47,125,13.13,8.85,-71,1
1755741172,2025-08-21 03:52,75.64,996.40,1011.46,125,13.05,8.86,-71,1
1755741472,2025-08-21 03:57,75.36,996.40,1011.46,125,13.02,8.77,-72,1
1755741772,2025-08-21 04:02,75.17,996.36,1011.42,125,13.00,8.72,-64,1
1755742072,2025-08-21 04:07,75.39,996.40,1011.46,125,12.96,8.72,-64,1
1755742372,2025-08-21 04:12,75.30,996.41,1011.47,125,12.93,8.68,-65,1
1755742673,2025-08-21 04:17,75.41,996.37,1011.43,125,12.87,8.64,-65,1
1755742973,2025-08-21 04:22,75.39,996.45,1011.51,125,12.85,8.62,-65,1
1755743273,2025-08-21 04:27,75.59,996.46,1011.52,125,12.77,8.58,-66,1
1755743573,2025-08-21 04:32,75.73,996.49,1011.55,125,12.71,8.55,-65,1
1755743873,2025-08-21 04:37,76.01,996.50,1011.56,125,12.62,8.51,-65,1
1755744173,2025-08-21 04:42,75.73,996.58,1011.64,125,12.70,8.54,-64,1
1755744473,2025-08-21 04:47,76.38,996.56,1011.62,125,12.60,8.57,-64,1
1755744773,2025-08-21 04:52,75.78,996.54,1011.60,125,12.54,8.39,-65,1
1755745073,2025-08-21 04:57,76.11,996.55,1011.61,125,12.45,8.37,-65,1
1755745373,2025-08-21 05:02,75.72,996.55,1011.61,125,12.40,8.25,-64,1
1755745673,2025-08-21 05:07,76.02,996.60,1011.66,125,12.34,8.24,-64,1
1755745973,2025-08-21 05:12,76.08,996.58,1011.64,125,12.30,8.22,-65,1
1755746273,2025-08-21 05:17,75.93,996.64,1011.70,125,12.27,8.16,-65,1
1755746573,2025-08-21 05:22,75.99,996.64,1011.70,125,12.24,8.14,-65,1
1755746873,2025-08-21 05:27,75.96,996.63,1011.69,125,12.22,8.12,-65,1
1755747174,2025-08-21 05:32,76.39,996.66,1011.72,125,12.18,8.16,-64,1
1755747474,2025-08-21 05:37,76.80,996.64,1011.70,125,12.14,8.20,-65,1
1755747774,2025-08-21 05:42,76.40,996.70,1011.76,125,12.13,8.11,-65,1
1755748074,2025-08-21 05:47,76.39,996.69,1011.75,125,12.11,8.09,-64,1
1755748374,2025-08-21 05:52,76.32,996.75,1011.81,125,12.10,8.07,-64,1
1755748674,2025-08-21 05:57,76.50,996.76,1011.82,125,12.08,8.08,-64,1
1755748974,2025-08-21 06:02,76.54,996.76,1011.82,125,12.09,8.10,-64,1
1755749274,2025-08-21 06:07,77.10,996.81,1011.87,125,12.08,8.20,-64,1
1755749574,2025-08-21 06:12,76.86,996.84,1011.90,125,12.11,8.18,-64,1
1755749874,2025-08-21 06:17,76.81,996.90,1011.96,125,12.14,8.20,-64,1
1755750174,2025-08-21 06:22,76.87,996.89,1011.95,125,12.17,8.24,-64,1
1755750474,2025-08-21 06:27,76.81,996.97,1012.03,125,12.20,8.26,-65,1
1755750774,2025-08-21 06:32,76.91,996.95,1012.01,125,12.24,8.32,-65,1
1755751074,2025-08-21 06:37,77.05,996.97,1012.03,125,12.30,8.40,-65,1
1755751374,2025-08-21 06:42,77.09,997.01,1012.07,125,12.34,8.45,-65,1
1755751675,2025-08-21 06:47,77.10,997.06,1012.12,125,12.41,8.52,-65,1
1755751975,2025-08-21 06:52,76.97,997.07,1012.14,125,12.49,8.57,-65,1
1755752275,2025-08-21 06:57,77.09,997.16,1012.22,125,12.58,8.68,-64,1
1755752575,2025-08-21 07:02,77.47,997.19,1012.25,125,12.68,8.85,-64,1
1755752875,2025-08-21 07:07,77.03,997.24,1012.30,125,12.78,8.87,-64,1
1755753175,2025-08-21 07:12,76.99,997.33,1012.39,125,12.89,8.97,-64,1
1755753475,2025-08-21 07:17,77.41,997.31,1012.37,125,12.99,9.14,-65,1
1755753775,2025-08-21 07:22,77.62,997.30,1012.36,125,13.09,9.28,-65,1
1755754075,2025-08-21 07:27,77.83,997.25,1012.31,125,13.20,9.43,-64,1
1755754375,2025-08-21 07:32,77.50,997.24,1012.30,125,13.36,9.52,-65,1
1755754675,2025-08-21 07:37,77.50,997.20,1012.27,125,13.49,9.65,-66,1
1755754975,2025-08-21 07:42,77.25,997.22,1012.28,125,13.62,9.72,-65,1
1755755396,2025-08-21 07:49,76.77,997.28,1012.34,125,13.84,9.84,-66,1
1755755696,2025-08-21 07:54,76.95,997.22,1012.28,125,13.96,10.00,-66,1
1755755996,2025-08-21 07:59,76.57,997.21,1012.27,125,14.11,10.07,-66,1
1755756296,2025-08-21 08:04,76.53,997.20,1012.26,125,14.26,10.21,-71,1
1755756596,2025-08-21 08:09,76.40,997.26,1012.32,125,14.42,10.33,-72,1
1755756896,2025-08-21 08:14,76.11,997.27,1012.33,125,14.58,10.43,-68,1
1755757197,2025-08-21 08:19,75.83,997.23,1012.29,125,14.72,10.51,-75,1
1755757497,2025-08-21 08:24,75.53,997.23,1012.29,125,14.88,10.61,-75,1
1755757797,2025-08-21 08:29,74.71,997.29,1012.35,125,15.01,10.57,-75,1
1755758097,2025-08-21 08:34,74.51,997.26,1012.32,125,15.17,10.69,-74,1
1755758397,2025-08-21 08:39,74.05,997.18,1012.24,125,15.34,10.76,-75,1
1755758697,2025-08-21 08:44,73.51,997.21,1012.27,125,15.51,10.81,-72,1
1755758997,2025-08-21 08:49,73.17,997.22,1012.28,125,15.65,10.87,-71,1
1755759297,2025-08-21 08:54,72.81,997.30,1012.36,125,15.84,10.98,-69,1
1755759597,2025-08-21 08:59,71.98,997.27,1012.33,125,15.99,10.96,-75,1
1755759897,2025-08-21 09:04,71.63,997.29,1012.35,125,16.12,11.01,-67,1
1755760197,2025-08-21 09:09,71.49,997.35,1012.41,125,16.28,11.13,-68,1
1755760497,2025-08-21 09:14,71.14,997.35,1012.41,125,16.45,11.22,-68,1
1755760797,2025-08-21 09:19,71.09,997.33,1012.39,125,16.64,11.39,-67,1
1755761097,2025-08-21 09:24,70.37,997.36,1012.42,125,16.82,11.41,-68,1
1755761397,2025-08-21 09:29,69.61,997.31,1012.37,125,16.99,11.41,-68,1
1755761698,2025-08-21 09:34,69.17,997.30,1012.36,125,17.22,11.54,-68,1
1755761998,2025-08-21 09:39,69.01,997.21,1012.27,125,17.41,11.68,-68,1
1755762298,2025-08-21 09:44,68.51,997.16,1012.22,125,17.65,11.80,-68,1
1755762598,2025-08-21 09:49,67.49,997.17,1012.23,125,17.87,11.78,-67,1
1755762898,2025-08-21 09:54,66.61,997.20,1012.26,125,18.09,11.79,-66,1
1755763198,2025-08-21 09:59,64.81,997.20,1012.26,125,18.29,11.57,-67,1
1755763498,2025-08-21 10:04,64.68,997.19,1012.25,125,18.47,11.71,-75,1
1755763798,2025-08-21 10:09,64.78,997.11,1012.17,125,18.66,11.91,-75,1
1755764401,2025-08-21 10:20,63.21,997.14,1012.20,125,19.13,11.99,-70,1
1755764701,2025-08-21 10:25,61.92,997.10,1012.16,125,19.37,11.90,-72,1
1755765001,2025-08-21 10:30,56.34,997.09,1012.15,125,19.60,10.69,-67,1
1755765301,2025-08-21 10:35,55.71,997.08,1012.14,125,19.76,10.67,-72,1
1755765601,2025-08-21 10:40,53.88,997.04,1012.10,125,19.95,10.35,-70,1
1755765901,2025-08-21 10:45,54.39,997.04,1012.10,125,20.18,10.70,-67,1
1755766202,2025-08-21 10:50,53.16,997.08,1012.15,125,20.44,10.60,-68,1
1755766502,2025-08-21 10:55,50.56,997.13,1012.19,125,20.72,10.11,-69,1
1755766802,2025-08-21 11:00,48.98,997.16,1012.22,125,20.91,9.81,-67,1
1755767102,2025-08-21 11:05,43.40,997.14,1012.20,125,21.09,8.18,-67,1
1755767402,2025-08-21 11:10,41.94,997.06,1012.12,125,21.22,7.80,-68,1
1755767702,2025-08-21 11:15,42.16,997.00,1012.06,125,21.42,8.05,-71,1
1755768002,2025-08-21 11:20,43.83,996.97,1012.03,125,21.67,8.85,-67,1
1755768302,2025-08-21 11:25,44.10,996.96,1012.02,125,21.98,9.22,-67,1
1755768602,2025-08-21 11:30,41.72,996.91,1011.97,125,22.27,8.66,-69,1
1755768902,2025-08-21 11:35,39.78,996.93,1011.99,125,22.56,8.22,-66,1
1755769202,2025-08-21 11:40,38.81,996.90,1011.96,125,22.73,8.01,-67,1
1755769502,2025-08-21 11:45,37.29,996.89,1011.95,125,22.80,7.48,-68,1
1755769802,2025-08-21 11:50,36.82,996.96,1012.02,125,22.88,7.37,-67,1
1755770102,2025-08-21 11:55,38.17,996.91,1011.97,125,23.01,8.01,-67,1
1755770402,2025-08-21 12:00,35.55,996.89,1011.95,125,23.03,6.99,-67,1
1755770702,2025-08-21 12:05,36.22,996.84,1011.90,125,23.01,7.25,-64,1
1755771003,2025-08-21 12:10,36.17,996.85,1011.91,125,23.20,7.39,-64,1
1755771303,2025-08-21 12:15,38.16,996.83,1011.89,125,23.50,8.45,-65,1
1755771603,2025-08-21 12:20,35.73,996.81,1011.87,125,23.76,7.71,-65,1
1755771903,2025-08-21 12:25,35.05,996.78,1011.84,125,23.84,7.50,-68,1
1755772203,2025-08-21 12:30,33.67,996.72,1011.78,125,23.86,6.93,-68,1
1755772503,2025-08-21 12:35,34.37,996.66,1011.72,125,24.27,7.59,-67,1
1755772803,2025-08-21 12:40,32.36,996.68,1011.75,125,24.50,6.91,-69,1
1755773103,2025-08-21 12:45,34.56,996.64,1011.70,125,24.89,8.21,-69,1
1755773403,2025-08-21 12:50,33.90,996.68,1011.74,125,25.05,8.07,-71,1
1755773703,2025-08-21 12:55,32.54,996.65,1011.71,125,25.13,7.54,-71,1
1755774003,2025-08-21 13:00,32.48,996.70,1011.76,125,25.23,7.60,-70,1
1755774303,2025-08-21 13:05,32.16,996.63,1011.69,125,25.34,7.55,-70,1
1755774603,2025-08-21 13:10,32.05,996.61,1011.67,125,25.48,7.62,-70,1
1755774903,2025-08-21 13:15,31.22,996.62,1011.68,125,25.55,7.30,-71,1
1755775203,2025-08-21 13:20,32.09,996.55,1011.61,125,25.91,8.01,-70,1
1755775504,2025-08-21 13:25,31.60,996.55,1011.61,125,26.03,7.89,-70,1
1755775804,2025-08-21 13:30,32.06,996.57,1011.63,125,26.20,8.26,-69,1
1755776104,2025-08-21 13:35,31.05,996.59,1011.65,125,26.30,7.87,-70,1
1755776404,2025-08-21 13:40,29.31,996.58,1011.64,125,26.31,7.03,-69,1
1755776704,2025-08-21 13:45,30.61,996.52,1011.58,125,26.47,7.81,-68,1
1755777004,2025-08-21 13:50,29.78,996.54,1011.60,125,26.49,7.42,-68,1
1755777304,2025-08-21 13:55,28.02,996.49,1011.55,125,26.43,6.48,-67,1
1755777604,2025-08-21 14:00,28.86,996.43,1011.49,125,26.36,6.85,-68,1
1755777904,2025-08-21 14:05,28.60,996.41,1011.47,125,26.44,6.79,-68,1
1755778204,2025-08-21 14:10,27.94,996.36,1011.42,125,26.21,6.25,-68,1
1755778504,2025-08-21 14:15,28.61,996.35,1011.41,125,26.17,6.56,-68,1
1755778804,2025-08-21 14:20,27.56,996.30,1011.36,125,26.19,6.04,-68,1
1755779104,2025-08-21 14:25,27.84,996.32,1011.38,125,26.10,6.11,-68,1
1755779404,2025-08-21 14:30,28.30,996.24,1011.30,125,26.22,6.45,-67,1
1755779704,2025-08-21 14:35,27.73,996.23,1011.29,125,26.36,6.27,-67,1
1755780005,2025-08-21 14:40,27.71,996.19,1011.25,125,26.50,6.38,-64,1
1755780305,2025-08-21 14:45,27.61,996.15,1011.21,125,26.84,6.62,-67,1
1755780605,2025-08-21 14:50,26.33,996.15,1011.21,125,27.05,6.11,-67,1
1755780905,2025-08-21 14:55,25.80,996.15,1011.21,125,27.52,6.21,-63,1
1755781205,2025-08-21 15:00,25.94,996.08,1011.14,125,27.39,6.18,-66,1
1755781508,2025-08-21 15:05,25.91,996.02,1011.08,125,27.45,6.22,-75,1
1755781808,2025-08-21 15:10,24.42,995.97,1011.03,125,28.50,6.24,-75,1
1755782108,2025-08-21 15:15,23.57,995.85,1010.91,125,29.65,6.69,-74,1
1755782408,2025-08-21 15:20,23.70,995.85,1010.91,125,30.65,7.61,-82,1
1755782708,2025-08-21 15:25,22.48,995.83,1010.89,125,31.28,7.36,-85,1
1755783008,2025-08-21 15:30,21.74,995.79,1010.85,125,31.30,6.89,-76,1
1755783308,2025-08-21 15:35,23.13,995.76,1010.82,125,30.75,7.34,-85,1
1755783608,2025-08-21 15:40,22.85,995.68,1010.74,125,30.32,6.80,-84,1
1755783909,2025-08-21 15:45,22.46,995.74,1010.80,125,29.35,5.75,-85,1
1755784209,2025-08-21 15:50,24.22,995.67,1010.73,125,29.23,6.74,-85,1
1755784509,2025-08-21 15:55,24.34,995.62,1010.68,125,28.67,6.34,-84,1
1755784809,2025-08-21 16:00,24.44,995.64,1010.70,125,28.39,6.16,-86,1
1755785109,2025-08-21 16:05,24.70,995.63,1010.69,125,27.93,5.93,-63,1
1755785409,2025-08-21 16:10,25.28,995.62,1010.68,125,27.43,5.84,-63,1
1755785709,2025-08-21 16:15,26.11,995.54,1010.60,125,27.15,6.07,-64,1
1755786009,2025-08-21 16:20,25.81,995.56,1010.62,125,26.95,5.74,-63,1
1755786309,2025-08-21 16:25,25.46,995.56,1010.62,125,26.61,5.25,-63,1
1755786609,2025-08-21 16:30,26.69,995.48,1010.54,125,26.25,5.62,-64,1
1755786909,2025-08-21 16:35,26.64,995.42,1010.48,125,26.03,5.41,-64,1
1755787209,2025-08-21 16:40,26.86,995.49,1010.55,125,25.96,5.47,-64,1
1755787509,2025-08-21 16:45,27.15,995.42,1010.48,125,25.82,5.51,-64,1
1755787809,2025-08-21 16:50,27.47,995.40,1010.46,125,25.74,5.61,-63,1
1755788110,2025-08-21 16:55,27.47,995.40,1010.46,125,25.72,5.59,-64,1
1755788410,2025-08-21 17:00,27.63,995.35,1010.41,125,25.70,5.65,-62,1
1755788710,2025-08-21 17:05,27.20,995.29,1010.35,125,25.59,5.33,-63,1
1755789010,2025-08-21 17:10,27.85,995.35,1010.41,125,25.75,5.81,-63,1
1755789310,2025-08-21 17:15,27.95,995.27,1010.33,125,25.83,5.93,-64,1
1755789610,2025-08-21 17:20,27.95,995.35,1010.41,125,25.77,5.88,-63,1
1755789910,2025-08-21 17:25,28.51,995.29,1010.35,125,25.71,6.11,-62,1
1755790210,2025-08-21 17:30,28.19,995.26,1010.32,125,25.67,5.92,-63,1
1755790510,2025-08-21 17:35,28.52,995.25,1010.31,125,25.53,5.96,-63,1
1755790810,2025-08-21 17:40,28.62,995.24,1010.30,125,25.43,5.93,-63,1
1755791110,2025-08-21 17:45,28.67,995.21,1010.27,125,25.34,5.88,-64,1
1755791410,2025-08-21 17:50,29.03,995.18,1010.24,125,25.24,5.97,-64,1
1755791710,2025-08-21 17:55,29.14,995.16,1010.22,125,25.14,5.94,-64,1
1755792010,2025-08-21 18:00,29.30,995.12,1010.18,125,25.02,5.92,-77,1
1755792311,2025-08-21 18:05,30.12,995.15,1010.21,125,24.95,6.26,-82,1
1755792611,2025-08-21 18:10,30.70,995.12,1010.18,125,24.86,6.46,-82,1
1755792911,2025-08-21 18:15,30.69,995.19,1010.25,125,24.81,6.41,-71,1
1755793211,2025-08-21 18:20,30.88,995.14,1010.20,125,24.73,6.43,-71,1
1755793511,2025-08-21 18:25,30.96,995.08,1010.14,125,24.64,6.39,-72,1
1755793811,2025-08-21 18:30,31.16,994.99,1010.05,125,24.60,6.44,-71,1
1755794111,2025-08-21 18:35,31.01,995.01,1010.07,125,24.56,6.34,-72,1
1755794411,2025-08-21 18:40,31.11,995.00,1010.06,125,24.44,6.28,-73,1
1755794711,2025-08-21 18:45,31.71,995.01,1010.07,125,24.35,6.48,-73,1
1755795011,2025-08-21 18:50,31.72,995.00,1010.06,125,24.33,6.47,-71,1
1755795311,2025-08-21 18:55,31.81,994.95,1010.01,125,24.28,6.47,-75,1
1755795611,2025-08-21 19:00,32.09,995.04,1010.10,125,24.17,6.50,-63,1
1755795911,2025-08-21 19:05,32.46,995.09,1010.15,125,24.08,6.59,-64,1
1755796211,2025-08-21 19:10,32.91,995.09,1010.15,125,23.95,6.67,-64,1
1755796511,2025-08-21 19:15,33.67,995.17,1010.23,125,23.79,6.87,-64,1
1755796812,2025-08-21 19:20,33.63,995.13,1010.19,125,23.66,6.74,-63,1
1755797112,2025-08-21 19:25,34.38,995.15,1010.21,125,23.46,6.88,-63,1
1755797412,2025-08-21 19:30,34.31,995.22,1010.28,125,23.33,6.74,-64,1
1755797712,2025-08-21 19:35,34.92,995.26,1010.32,125,23.16,6.85,-65,1
1755798015,2025-08-21 19:40,35.44,995.24,1010.30,125,22.97,6.89,-65,1
1755798315,2025-08-21 19:45,35.94,995.30,1010.36,125,22.76,6.91,-64,1
1755798615,2025-08-21 19:50,36.12,995.36,1010.42,125,22.58,6.83,-63,1
1755798915,2025-08-21 19:55,36.46,995.41,1010.47,125,22.40,6.80,-64,1
1755799215,2025-08-21 20:00,36.91,995.43,1010.49,125,22.20,6.80,-63,1
1755799515,2025-08-21 20:05,37.02,995.42,1010.49,125,22.02,6.69,-76,1
1755799815,2025-08-21 20:10,37.55,995.38,1010.44,125,21.81,6.71,-76,1
1755800115,2025-08-21 20:15,38.50,995.34,1010.41,125,21.59,6.87,-78,1
1755800415,2025-08-21 20:20,38.70,995.35,1010.41,125,21.39,6.77,-81,1
1755800715,2025-08-21 20:25,39.54,995.36,1010.42,125,21.16,6.88,-79,1
1755801016,2025-08-21 20:30,40.08,995.37,1010.43,125,20.94,6.88,-81,1
1755801316,2025-08-21 20:35,40.19,995.42,1010.48,125,20.72,6.72,-81,1
1755801616,2025-08-21 20:40,40.23,995.37,1010.43,125,20.55,6.58,-80,1
1755801916,2025-08-21 20:45,40.35,995.33,1010.39,125,20.40,6.49,-81,1
1755802216,2025-08-21 20:50,40.73,995.34,1010.40,125,20.23,6.48,-80,1
1755802516,2025-08-21 20:55,41.09,995.35,1010.41,125,20.07,6.46,-80,1
1755802816,2025-08-21 21:00,41.16,995.35,1010.41,125,19.92,6.35,-67,1
1755803116,2025-08-21 21:05,40.93,995.30,1010.36,125,19.83,6.19,-63,1
1755803416,2025-08-21 21:10,41.04,995.32,1010.38,125,19.72,6.13,-64,1
1755803716,2025-08-21 21:15,41.71,995.28,1010.35,125,19.61,6.27,-64,1
1755804016,2025-08-21 21:20,41.95,995.20,1010.26,125,19.47,6.22,-64,1
1755804316,2025-08-21 21:25,42.28,995.20,1010.26,125,19.32,6.20,-64,1
1755804616,2025-08-21 21:30,42.46,995.16,1010.22,125,19.19,6.14,-63,1
1755804917,2025-08-21 21:35,42.61,995.19,1010.25,125,19.10,6.11,-64,1
1755805217,2025-08-21 21:40,43.14,995.18,1010.24,125,19.00,6.20,-64,1
1755805517,2025-08-21 21:45,42.49,995.24,1010.30,125,18.95,5.94,-64,1
1755805817,2025-08-21 21:50,42.73,995.19,1010.25,125,18.87,5.95,-64,1
1755806117,2025-08-21 21:55,42.86,995.13,1010.19,125,18.79,5.92,-64,1
1755806417,2025-08-21 22:00,43.30,995.09,1010.15,125,18.73,6.01,-63,1
1755806717,2025-08-21 22:05,43.39,995.12,1010.18,125,18.69,6.00,-76,1
1755807017,2025-08-21 22:10,43.81,995.12,1010.18,125,18.66,6.12,-76,1
1755807317,2025-08-21 22:15,43.58,995.14,1010.20,125,18.62,6.00,-76,1
1755807617,2025-08-21 22:20,44.59,995.21,1010.27,125,18.52,6.25,-79,1
1755807917,2025-08-21 22:25,43.80,995.19,1010.25,125,18.48,5.95,-79,1
1755808217,2025-08-21 22:30,44.11,995.13,1010.19,125,18.42,6.00,-80,1
1755808517,2025-08-21 22:35,44.33,995.09,1010.15,125,18.35,6.01,-79,1
1755808817,2025-08-21 22:40,44.61,995.07,1010.13,125,18.24,6.00,-79,1
1755809117,2025-08-21 22:45,44.86,995.06,1010.12,125,18.14,5.99,-80,1
1755809417,2025-08-21 22:50,44.89,994.99,1010.05,125,18.03,5.90,-79,1
1755809718,2025-08-21 22:55,45.40,995.06,1010.12,125,17.92,5.96,-78,1
1755810018,2025-08-21 23:00,46.43,995.04,1010.10,125,17.76,6.14,-82,1
1755810318,2025-08-21 23:05,47.01,995.08,1010.14,125,17.66,6.23,-77,1
1755810618,2025-08-21 23:10,45.94,995.08,1010.14,125,17.62,5.86,-77,1
1755810918,2025-08-21 23:15,46.06,995.04,1010.10,125,17.55,5.83,-77,1
1755811218,2025-08-21 23:20,46.55,995.00,1010.06,125,17.46,5.91,-81,1
1755811518,2025-08-21 23:25,46.70,994.99,1010.05,125,17.38,5.88,-80,1
1755811818,2025-08-21 23:30,47.22,994.94,1010.00,125,17.28,5.95,-81,1
1755812118,2025-08-21 23:35,47.17,994.86,1009.92,125,17.21,5.87,-79,1
1755812418,2025-08-21 23:40,48.63,994.91,1009.97,125,17.07,6.18,-79,1
1755812718,2025-08-21 23:45,47.87,994.90,1009.96,125,16.98,5.87,-80,1
1755813018,2025-08-21 23:50,48.57,994.89,1009.95,125,16.87,5.98,-79,1
1755813318,2025-08-21 23:55,48.18,994.85,1009.91,125,16.76,5.76,-77,1