1755813618,2025-08-22 00:00,49.13,994.91,1009.97,125,16.68,5.97,-78,1
1755813918,2025-08-22 00:05,49.21,994.91,1009.97,125,16.59,5.91,-64,1
1755814219,2025-08-22 00:10,49.35,994.85,1009.91,125,16.48,5.85,-64,1
1755814519,2025-08-22 00:15,50.01,994.83,1009.89,125,16.42,5.99,-64,1
1755814819,2025-08-22 00:20,49.87,994.85,1009.91,125,16.33,5.86,-64,1
1755815119,2025-08-22 00:25,50.46,994.86,1009.92,125,16.25,5.96,-64,1
1755815419,2025-08-22 00:30,50.52,994.84,1009.90,125,16.20,5.93,-64,1
1755815719,2025-08-22 00:35,51.17,994.83,1009.89,125,16.13,6.05,-64,1
1755816019,2025-08-22 00:40,51.28,994.86,1009.92,125,16.09,6.05,-64,1
1755816319,2025-08-22 00:45,50.59,994.76,1009.83,125,16.04,5.80,-64,1
1755816619,2025-08-22 00:50,51.46,994.77,1009.83,125,15.99,6.00,-64,1
1755816919,2025-08-22 00:55,51.54,994.78,1009.84,125,15.92,5.96,-64,1
1755817219,2025-08-22 01:00,51.47,994.76,1009.82,125,15.83,5.86,-63,1
1755817519,2025-08-22 01:05,52.10,994.71,1009.78,125,15.75,5.96,-76,1
1755817819,2025-08-22 01:10,53.11,994.67,1009.73,125,15.62,6.12,-79,1
1755818119,2025-08-22 01:15,52.28,994.62,1009.68,125,15.56,5.83,-80,1
1755818419,2025-08-22 01:20,52.49,994.66,1009.72,125,15.48,5.82,-81,1
1755818720,2025-08-22 01:25,53.19,994.60,1009.66,125,15.39,5.93,-80,1
1755819020,2025-08-22 01:30,53.90,994.47,1009.53,125,15.29,6.02,-81,1
1755819320,2025-08-22 01:35,53.23,994.41,1009.47,125,15.22,5.78,-80,1
1755819620,2025-08-22 01:40,53.27,994.46,1009.52,125,15.16,5.73,-79,1
1755819920,2025-08-22 01:45,53.77,994.48,1009.54,125,15.08,5.79,-80,1
1755820220,2025-08-22 01:50,53.93,994.42,1009.48,125,14.99,5.75,-79,1
1755820520,2025-08-22 01:55,54.23,994.45,1009.51,125,14.93,5.78,-79,1
1755820823,2025-08-22 02:00,55.17,994.44,1009.50,125,14.85,5.95,-80,1
1755821123,2025-08-22 02:05,54.64,994.48,1009.54,125,14.80,5.77,-76,1
1755821423,2025-08-22 02:10,55.09,994.49,1009.55,125,14.72,5.81,-81,1
1755821723,2025-08-22 02:15,56.15,994.55,1009.61,125,14.62,5.99,-82,1
1755822023,2025-08-22 02:20,56.06,994.55,1009.61,125,14.56,5.91,-82,1
1755822323,2025-08-22 02:25,55.78,994.48,1009.54,125,14.50,5.78,-81,1
1755822623,2025-08-22 02:30,55.80,994.51,1009.57,125,14.46,5.75,-82,1
1755822924,2025-08-22 02:35,57.00,994.52,1009.58,125,14.40,6.00,-81,1
1755823224,2025-08-22 02:40,56.44,994.55,1009.61,125,14.35,5.81,-81,1
1755823524,2025-08-22 02:45,56.41,994.47,1009.53,125,14.27,5.73,-83,1
1755823824,2025-08-22 02:50,56.67,994.42,1009.48,125,14.23,5.76,-82,1
1755824124,2025-08-22 02:55,56.68,994.35,1009.41,125,14.17,5.71,-81,1
1755824424,2025-08-22 03:00,57.09,994.32,1009.38,125,14.14,5.78,-83,1
1755824724,2025-08-22 03:05,57.28,994.27,1009.33,125,14.10,5.79,-78,1
1755825024,2025-08-22 03:10,57.30,994.23,1009.29,125,14.04,5.74,-81,1
1755825324,2025-08-22 03:15,57.83,994.23,1009.29,125,13.97,5.81,-82,1
1755825624,2025-08-22 03:20,57.57,994.21,1009.27,125,13.93,5.71,-82,1
1755825924,2025-08-22 03:25,57.68,994.16,1009.22,125,13.87,5.68,-81,1
1755826224,2025-08-22 03:30,57.57,994.12,1009.18,125,13.81,5.59,-82,1
1755826524,2025-08-22 03:35,57.48,994.09,1009.15,125,13.77,5.53,-82,1
1755826824,2025-08-22 03:40,57.87,994.14,1009.20,125,13.71,5.58,-81,1
1755827124,2025-08-22 03:45,58.34,994.12,1009.18,125,13.60,5.59,-81,1
1755827425,2025-08-22 03:50,58.84,994.09,1009.15,125,13.52,5.64,-80,1
1755827725,2025-08-22 03:55,59.46,994.12,1009.18,125,13.41,5.68,-80,1
1755828025,2025-08-22 04:00,59.80,994.10,1009.16,125,13.33,5.69,-63,1
1755828325,2025-08-22 04:05,61.03,994.10,1009.16,125,13.27,5.93,-76,1
1755828625,2025-08-22 04:10,61.85,994.05,1009.11,125,13.18,6.04,-80,1
1755828925,2025-08-22 04:15,61.07,994.05,1009.11,125,13.14,5.82,-81,1
1755829225,2025-08-22 04:20,63.14,994.06,1009.12,125,13.03,6.19,-82,1
1755829525,2025-08-22 04:25,61.50,993.98,1009.04,125,13.05,5.83,-81,1
1755829825,2025-08-22 04:30,61.84,993.99,1009.05,125,13.01,5.87,-82,1
1755830125,2025-08-22 04:35,63.21,993.98,1009.04,125,12.88,6.07,-83,1
1755830425,2025-08-22 04:40,62.24,994.01,1009.07,125,12.80,5.77,-82,1
1755830725,2025-08-22 04:45,63.22,993.89,1008.95,125,12.69,5.89,-82,1
1755831025,2025-08-22 04:50,63.99,993.90,1008.96,125,12.55,5.93,-82,1
1755831325,2025-08-22 04:55,62.80,993.85,1008.91,125,12.54,5.65,-82,1
1755831625,2025-08-22 05:00,62.88,993.78,1008.84,125,12.51,5.64,-83,1
1755831926,2025-08-22 05:05,62.88,993.83,1008.89,125,12.50,5.63,-77,1
1755832226,2025-08-22 05:10,62.75,993.84,1008.90,125,12.47,5.57,-81,1
1755832526,2025-08-22 05:15,62.82,993.87,1008.93,125,12.46,5.58,-81,1
1755832826,2025-08-22 05:20,62.69,993.85,1008.91,125,12.42,5.51,-82,1
1755833126,2025-08-22 05:25,63.46,993.85,1008.91,125,12.35,5.62,-82,1
1755833426,2025-08-22 05:30,63.14,993.83,1008.89,125,12.30,5.50,-82,1
1755833726,2025-08-22 05:35,63.59,993.87,1008.93,125,12.23,5.54,-82,1
1755834026,2025-08-22 05:40,64.21,993.86,1008.92,125,12.14,5.59,-82,1
1755834326,2025-08-22 05:45,64.39,993.77,1008.83,125,12.08,5.58,-82,1
1755834626,2025-08-22 05:50,64.01,993.83,1008.89,125,12.07,5.48,-83,1
1755834926,2025-08-22 05:55,64.69,993.82,1008.89,125,12.06,5.62,-83,1
1755835226,2025-08-22 06:00,64.44,993.78,1008.84,125,11.96,5.47,-84,1
1755835526,2025-08-22 06:05,64.24,993.78,1008.84,125,12.02,5.49,-78,1
1755835826,2025-08-22 06:10,63.99,993.86,1008.92,125,12.03,5.44,-82,1
1755836126,2025-08-22 06:15,64.07,993.81,1008.87,125,12.03,5.46,-83,1
1755836427,2025-08-22 06:20,65.04,993.78,1008.84,125,12.04,5.68,-82,1
1755836727,2025-08-22 06:25,64.21,993.77,1008.83,125,12.07,5.53,-82,1
1755837027,2025-08-22 06:30,64.66,993.70,1008.76,125,12.11,5.67,-84,1
1755837327,2025-08-22 06:35,64.33,993.70,1008.76,125,12.17,5.65,-82,1
1755837627,2025-08-22 06:40,65.03,993.67,1008.73,125,12.23,5.86,-82,1
1755837927,2025-08-22 06:45,64.49,993.79,1008.85,125,12.32,5.83,-80,1
1755838227,2025-08-22 06:50,64.69,993.82,1008.88,125,12.43,5.98,-81,1
1755838527,2025-08-22 06:55,64.48,993.82,1008.88,125,12.56,6.05,-82,1
1755838827,2025-08-22 07:00,64.25,993.87,1008.93,125,12.64,6.08,-84,1
1755839127,2025-08-22 07:05,64.36,993.90,1008.96,125,12.76,6.22,-63,1
1755839427,2025-08-22 07:10,64.17,993.90,1008.96,125,12.87,6.28,-63,1
1755839727,2025-08-22 07:15,63.93,993.89,1008.95,125,12.99,6.34,-65,1
1755840027,2025-08-22 07:20,64.05,993.82,1008.88,125,13.11,6.48,-64,1
1755840327,2025-08-22 07:25,64.02,993.83,1008.89,125,13.23,6.58,-63,1
1755840628,2025-08-22 07:30,64.05,993.79,1008.85,125,13.37,6.72,-65,1
1755840928,2025-08-22 07:35,64.04,993.80,1008.86,125,13.50,6.85,-63,1
1755841228,2025-08-22 07:40,64.42,993.76,1008.82,125,13.67,7.09,-63,1
1755841528,2025-08-22 07:45,64.15,993.78,1008.84,125,13.85,7.20,-64,1
1755842102,2025-08-22 07:55,63.89,993.66,1008.73,125,14.24,7.51,-65,1
1755842403,2025-08-22 08:00,64.35,993.64,1008.70,125,14.41,7.78,-64,1
1755842779,2025-08-22 08:06,63.91,993.62,1008.68,125,14.69,7.94,-74,1
1755843079,2025-08-22 08:11,63.80,993.62,1008.68,125,14.89,8.11,-69,1
1755843379,2025-08-22 08:16,63.65,993.59,1008.65,125,15.13,8.30,-72,1
1755843679,2025-08-22 08:21,64.67,993.58,1008.64,125,15.37,8.76,-71,1
1755843979,2025-08-22 08:26,63.47,993.58,1008.64,125,15.65,8.75,-71,1
1755844279,2025-08-22 08:31,63.17,993.57,1008.63,125,15.89,8.91,-64,1
1755844579,2025-08-22 08:36,63.15,993.61,1008.67,125,16.14,9.14,-66,1
1755844879,2025-08-22 08:41,62.46,993.64,1008.70,125,16.40,9.23,-65,1
1755845179,2025-08-22 08:46,61.53,993.64,1008.70,125,16.66,9.25,-66,1
1755845479,2025-08-22 08:51,60.80,993.69,1008.75,125,16.92,9.32,-68,1
1755845779,2025-08-22 08:56,60.23,993.66,1008.72,125,17.16,9.40,-65,1
1755846079,2025-08-22 09:01,59.70,993.70,1008.76,125,17.39,9.49,-62,1
1755846379,2025-08-22 09:06,59.14,993.62,1008.68,125,17.62,9.56,-64,1
1755846679,2025-08-22 09:11,57.69,993.55,1008.61,125,17.86,9.42,-64,1
1755846979,2025-08-22 09:16,57.66,993.56,1008.62,125,18.14,9.68,-63,1
1755847280,2025-08-22 09:21,57.40,993.56,1008.62,125,18.38,9.83,-64,1
1755847580,2025-08-22 09:26,56.54,993.55,1008.61,125,18.65,9.86,-64,1
1755847880,2025-08-22 09:31,55.57,993.57,1008.63,125,18.91,9.84,-64,1
1755848180,2025-08-22 09:36,54.29,993.52,1008.58,125,19.18,9.75,-63,1
1755848480,2025-08-22 09:41,52.13,993.52,1008.58,125,19.44,9.38,-63,1
1755848780,2025-08-22 09:46,51.51,993.51,1008.57,125,19.67,9.42,-62,1
1755849080,2025-08-22 09:51,50.67,993.45,1008.51,125,19.93,9.41,-63,1
1755849380,2025-08-22 09:56,51.53,993.39,1008.45,125,20.18,9.89,-62,1
1755849680,2025-08-22 10:01,50.25,993.44,1008.50,125,20.44,9.76,-70,1
1755849980,2025-08-22 10:06,50.75,993.45,1008.51,125,20.71,10.16,-67,1
1755850280,2025-08-22 10:11,46.56,993.47,1008.53,125,20.90,9.05,-68,1
1755850580,2025-08-22 10:16,45.39,993.50,1008.56,125,21.11,8.86,-68,1
1755850880,2025-08-22 10:21,44.83,993.52,1008.58,125,21.32,8.87,-68,1
1755851180,2025-08-22 10:26,44.59,993.50,1008.56,125,21.51,8.96,-68,1
1755851481,2025-08-22 10:31,43.79,993.47,1008.53,125,21.70,8.87,-68,1
1755851781,2025-08-22 10:36,40.82,993.48,1008.54,125,21.87,7.98,-68,1
1755852081,2025-08-22 10:41,39.44,993.47,1008.53,125,22.08,7.66,-68,1
1755852381,2025-08-22 10:46,38.70,993.41,1008.47,125,22.29,7.57,-67,1
1755852681,2025-08-22 10:51,38.96,993.43,1008.49,125,22.44,7.81,-68,1
1755852981,2025-08-22 10:56,38.93,993.39,1008.45,125,22.69,8.02,-67,1
1755853281,2025-08-22 11:01,39.25,993.39,1008.45,125,22.96,8.38,-68,1
1755853581,2025-08-22 11:06,38.62,993.35,1008.41,125,23.17,8.33,-67,1
1755853881,2025-08-22 11:11,37.95,993.31,1008.37,125,23.30,8.19,-67,1
1755854181,2025-08-22 11:16,37.01,993.28,1008.34,125,23.51,8.01,-67,1
1755854481,2025-08-22 11:21,36.47,993.25,1008.31,125,23.69,7.95,-68,1
1755854782,2025-08-22 11:26,35.42,993.23,1008.29,125,23.81,7.62,-68,1
1755855082,2025-08-22 11:31,34.49,993.22,1008.28,125,23.94,7.35,-68,1
1755855382,2025-08-22 11:36,34.65,993.22,1008.28,125,24.10,7.56,-67,1
1755855682,2025-08-22 11:41,32.58,993.23,1008.29,125,24.16,6.71,-68,1
1755856089,2025-08-22 11:48,32.06,993.18,1008.24,125,24.26,6.56,-67,1
1755856389,2025-08-22 11:53,33.05,993.19,1008.25,125,24.48,7.20,-68,1
1755856689,2025-08-22 11:58,33.41,993.18,1008.24,125,24.73,7.58,-67,1
1755856989,2025-08-22 12:03,31.05,993.24,1008.30,125,24.88,6.64,-63,1
1755857289,2025-08-22 12:08,30.45,993.32,1008.38,125,24.98,6.44,-62,1
1755857590,2025-08-22 12:13,30.29,993.24,1008.30,125,25.09,6.46,-62,1
1755857890,2025-08-22 12:18,28.43,993.20,1008.26,125,25.15,5.59,-62,1
1755858190,2025-08-22 12:23,28.50,993.24,1008.30,125,25.33,5.79,-62,1
1755858490,2025-08-22 12:28,27.92,993.16,1008.22,125,25.39,5.54,-61,1
1755858790,2025-08-22 12:33,27.93,993.16,1008.22,125,25.52,5.66,-64,1
1755859090,2025-08-22 12:38,27.68,993.13,1008.19,125,25.59,5.59,-62,1
1755859390,2025-08-22 12:43,28.25,993.15,1008.21,125,25.81,6.07,-62,1
1755859690,2025-08-22 12:48,26.58,993.13,1008.19,125,25.90,5.27,-62,1
1755859990,2025-08-22 12:53,26.34,993.18,1008.24,125,25.89,5.13,-62,1
1755860291,2025-08-22 12:58,27.14,993.11,1008.17,125,25.89,5.56,-62,1
1755860591,2025-08-22 13:03,27.43,993.07,1008.13,125,25.92,5.74,-67,1
1755860891,2025-08-22 13:08,26.74,993.11,1008.17,125,25.72,5.20,-67,1
1755861191,2025-08-22 13:13,26.93,993.09,1008.15,125,25.78,5.35,-67,1
1755861491,2025-08-22 13:18,26.48,993.03,1008.09,125,25.99,5.29,-67,1
1755861791,2025-08-22 13:23,27.30,993.20,1008.26,125,26.15,5.86,-67,1
1755862091,2025-08-22 13:28,26.92,993.16,1008.22,125,25.94,5.49,-68,1
1755862391,2025-08-22 13:33,27.86,993.18,1008.25,125,25.81,5.87,-68,1
1755862691,2025-08-22 13:38,27.11,993.20,1008.26,125,25.88,5.53,-67,1
1755862991,2025-08-22 13:43,27.56,993.20,1008.26,125,25.78,5.68,-66,1
1755863291,2025-08-22 13:48,28.58,993.20,1008.26,125,25.60,6.06,-67,1
1755863591,2025-08-22 13:53,29.19,993.25,1008.31,125,25.52,6.29,-68,1
1755863891,2025-08-22 13:58,29.35,993.30,1008.36,125,25.39,6.26,-69,1
1755864192,2025-08-22 14:03,29.87,993.28,1008.34,125,25.28,6.42,-69,1
1755864492,2025-08-22 14:08,29.68,993.27,1008.33,125,25.50,6.52,-70,1
1755864792,2025-08-22 14:13,28.46,993.32,1008.38,125,25.70,6.08,-71,1
1755865092,2025-08-22 14:18,28.39,993.20,1008.26,125,26.06,6.36,-69,1
1755865392,2025-08-22 14:23,28.09,993.28,1008.34,125,26.07,6.21,-72,1
1755865692,2025-08-22 14:28,28.19,993.26,1008.32,125,25.99,6.19,-68,1
1755865992,2025-08-22 14:33,28.45,993.23,1008.29,125,25.75,6.12,-71,1
1755866292,2025-08-22 14:38,28.13,993.18,1008.24,125,25.53,5.77,-67,1
1755866592,2025-08-22 14:43,28.50,993.27,1008.33,125,25.16,5.64,-70,1
1755866892,2025-08-22 14:48,28.90,993.16,1008.22,125,25.14,5.82,-74,1
1755867192,2025-08-22 14:53,28.61,993.12,1008.18,125,25.12,5.66,-74,1
1755867492,2025-08-22 14:58,28.71,993.15,1008.21,125,25.19,5.77,-69,1
1755867792,2025-08-22 15:03,29.40,993.18,1008.24,125,25.21,6.13,-62,1
1755868092,2025-08-22 15:08,29.60,993.12,1008.18,125,25.24,6.25,-62,1
1755868392,2025-08-22 15:13,29.41,993.16,1008.22,125,25.15,6.09,-63,1
1755868693,2025-08-22 15:18,29.46,993.23,1008.29,125,25.08,6.05,-63,1
1755868993,2025-08-22 15:23,30.10,993.14,1008.20,125,24.94,6.24,-62,1
1755869293,2025-08-22 15:28,30.74,993.24,1008.30,125,24.71,6.34,-62,1
1755869593,2025-08-22 15:33,30.69,993.12,1008.18,125,24.54,6.17,-62,1
1755869893,2025-08-22 15:38,31.12,993.10,1008.16,125,24.43,6.28,-62,1
1755870193,2025-08-22 15:43,30.96,993.12,1008.18,125,24.32,6.11,-61,1
1755870493,2025-08-22 15:48,31.07,993.13,1008.19,125,24.29,6.13,-61,1
1755870793,2025-08-22 15:53,32.04,993.20,1008.26,125,24.25,6.54,-62,1
1755871093,2025-08-22 15:58,32.68,993.18,1008.24,125,24.20,6.79,-62,1
1755871393,2025-08-22 16:03,32.72,993.11,1008.17,125,24.11,6.73,-71,1
1755871693,2025-08-22 16:08,33.19,993.22,1008.28,125,24.00,6.84,-75,1
1755871993,2025-08-22 16:13,33.79,993.17,1008.23,125,23.80,6.93,-70,1
1755872293,2025-08-22 16:18,34.36,993.18,1008.24,125,23.80,7.17,-69,1
1755872593,2025-08-22 16:23,34.04,993.11,1008.17,125,23.88,7.11,-71,1
1755872893,2025-08-22 16:28,33.06,993.07,1008.13,125,23.87,6.67,-72,1
1755873194,2025-08-22 16:33,32.47,993.17,1008.23,125,23.94,6.47,-74,1
1755873494,2025-08-22 16:38,33.00,993.19,1008.25,125,24.10,6.84,-71,1
1755873794,2025-08-22 16:43,32.99,993.18,1008.24,125,24.25,6.97,-72,1
1755874094,2025-08-22 16:48,33.38,993.15,1008.21,125,24.27,7.16,-72,1
1755874394,2025-08-22 16:53,33.83,993.13,1008.19,125,24.33,7.41,-72,1
1755874694,2025-08-22 16:58,33.52,993.14,1008.20,125,24.49,7.41,-72,1
1755874994,2025-08-22 17:03,31.93,993.15,1008.21,125,24.29,6.53,-62,1
1755875295,2025-08-22 17:08,31.96,993.11,1008.17,125,24.54,6.76,-62,1
1755875595,2025-08-22 17:13,31.63,993.16,1008.22,125,24.60,6.66,-61,1
1755875895,2025-08-22 17:18,31.15,993.25,1008.31,125,24.59,6.44,-61,1
1755876195,2025-08-22 17:23,31.03,993.20,1008.26,125,24.58,6.37,-62,1
1755876495,2025-08-22 17:28,31.17,993.22,1008.28,125,24.52,6.38,-61,1
1755876795,2025-08-22 17:33,31.18,993.24,1008.30,125,24.51,6.38,-61,1
1755877095,2025-08-22 17:38,30.32,993.33,1008.39,125,24.34,5.83,-61,1
1755877395,2025-08-22 17:43,31.31,993.33,1008.39,125,24.29,6.25,-61,1
1755877695,2025-08-22 17:48,32.04,993.41,1008.47,125,24.13,6.44,-62,1
1755877995,2025-08-22 17:53,32.43,993.37,1008.43,125,23.87,6.39,-62,1
1755878296,2025-08-22 17:58,32.87,993.39,1008.45,125,23.79,6.52,-60,1
1755878596,2025-08-22 18:03,33.09,993.45,1008.51,125,23.69,6.53,-76,1
1755878896,2025-08-22 18:08,33.51,993.42,1008.48,125,23.47,6.52,-71,1
1755879196,2025-08-22 18:13,33.89,993.44,1008.50,125,23.27,6.51,-78,1
1755879496,2025-08-22 18:18,34.52,993.41,1008.47,125,23.10,6.62,-71,1
1755879796,2025-08-22 18:23,35.04,993.48,1008.54,125,23.04,6.79,-72,1
1755880096,2025-08-22 18:28,35.13,993.45,1008.51,125,23.08,6.86,-74,1
1755880396,2025-08-22 18:33,35.45,993.50,1008.56,125,23.11,7.02,-73,1
1755880696,2025-08-22 18:38,34.27,993.56,1008.62,125,23.12,6.54,-71,1
1755880996,2025-08-22 18:43,34.92,993.69,1008.75,125,23.03,6.73,-71,1
1755881297,2025-08-22 18:48,36.32,993.78,1008.84,125,22.91,7.20,-70,1
1755881597,2025-08-22 18:53,37.66,993.81,1008.87,125,22.78,7.61,-71,1
1755881897,2025-08-22 18:58,38.80,993.84,1008.90,125,22.55,7.84,-68,1
1755882197,2025-08-22 19:03,39.56,993.95,1009.01,125,22.35,7.95,-73,1
1755882497,2025-08-22 19:08,39.33,993.99,1009.05,125,22.18,7.72,-67,1
1755882798,2025-08-22 19:13,39.95,994.10,1009.16,125,22.01,7.79,-67,1
1755883098,2025-08-22 19:18,39.77,994.07,1009.13,125,21.86,7.59,-68,1
1755883398,2025-08-22 19:23,39.73,994.17,1009.23,125,21.75,7.48,-67,1
1755883698,2025-08-22 19:28,39.97,994.27,1009.33,125,21.60,7.43,-67,1
1755883998,2025-08-22 19:33,40.30,994.35,1009.41,125,21.39,7.36,-68,1
1755884298,2025-08-22 19:38,41.06,994.44,1009.50,125,21.22,7.48,-68,1
1755884598,2025-08-22 19:43,41.07,994.47,1009.53,125,21.09,7.37,-67,1
1755884898,2025-08-22 19:48,41.07,994.58,1009.64,125,20.92,7.22,-68,1
1755885198,2025-08-22 19:53,41.00,994.56,1009.62,125,20.81,7.09,-67,1
1755885498,2025-08-22 19:58,41.95,994.65,1009.71,125,20.62,7.26,-68,1
1755885798,2025-08-22 20:03,42.38,994.70,1009.76,125,20.46,7.26,-67,1
1755886098,2025-08-22 20:08,42.31,994.72,1009.78,125,20.35,7.14,-68,1
1755886398,2025-08-22 20:13,42.69,994.77,1009.83,125,20.21,7.14,-68,1
1755886698,2025-08-22 20:18,43.33,994.81,1009.87,125,20.06,7.23,-68,1
1755886998,2025-08-22 20:23,43.20,994.82,1009.88,125,19.92,7.05,-68,1
1755887299,2025-08-22 20:28,43.93,994.86,1009.92,125,19.81,7.20,-67,1
1755887599,2025-08-22 20:33,43.65,994.90,1009.96,125,19.70,7.01,-68,1
1755887899,2025-08-22 20:38,43.74,994.96,1010.02,125,19.58,6.93,-68,1
1755888199,2025-08-22 20:43,44.37,994.95,1010.01,125,19.44,7.01,-68,1
1755888499,2025-08-22 20:48,44.55,995.00,1010.06,125,19.30,6.94,-68,1
1755888799,2025-08-22 20:53,44.76,995.01,1010.07,125,19.16,6.88,-68,1
1755889099,2025-08-22 20:58,45.48,995.06,1010.12,125,19.02,6.99,-68,1
1755889399,2025-08-22 21:03,45.59,995.11,1010.17,125,18.91,6.92,-62,1
1755889699,2025-08-22 21:08,46.38,995.17,1010.23,125,18.82,7.09,-62,1
1755889999,2025-08-22 21:13,47.23,995.16,1010.22,125,18.74,7.28,-63,1
1755890299,2025-08-22 21:18,46.85,995.20,1010.26,125,18.69,7.12,-62,1
1755890599,2025-08-22 21:23,46.65,995.24,1010.30,125,18.64,7.01,-62,1
1755890899,2025-08-22 21:28,46.70,995.19,1010.25,125,18.60,6.99,-62,1
1755891199,2025-08-22 21:33,46.97,995.29,1010.35,125,18.57,7.05,-63,1
1755891500,2025-08-22 21:38,47.23,995.27,1010.33,125,18.54,7.10,-62,1
1755891800,2025-08-22 21:43,47.36,995.32,1010.38,125,18.51,7.11,-62,1
1755892100,2025-08-22 21:48,48.04,995.30,1010.36,125,18.47,7.28,-62,1
1755892400,2025-08-22 21:53,48.28,995.32,1010.38,125,18.40,7.29,-63,1
1755892700,2025-08-22 21:58,48.59,995.39,1010.45,125,18.35,7.34,-62,1
1755893000,2025-08-22 22:03,48.68,995.37,1010.43,125,18.32,7.34,-67,1
1755893300,2025-08-22 22:08,48.66,995.39,1010.45,125,18.29,7.31,-67,1
1755893600,2025-08-22 22:13,48.93,995.40,1010.46,125,18.23,7.33,-67,1
1755893900,2025-08-22 22:18,49.21,995.41,1010.47,125,18.19,7.38,-68,1
1755894503,2025-08-22 22:28,49.53,995.33,1010.39,125,18.09,7.38,-68,1
1755894803,2025-08-22 22:33,49.86,995.33,1010.39,125,18.07,7.46,-68,1
1755895103,2025-08-22 22:38,49.57,995.31,1010.37,125,18.07,7.38,-68,1
1755895403,2025-08-22 22:43,49.85,995.31,1010.37,125,18.07,7.46,-68,1
1755895703,2025-08-22 22:48,50.36,995.30,1010.36,125,18.06,7.60,-68,1
1755896004,2025-08-22 22:53,50.44,995.27,1010.33,125,18.01,7.58,-67,1
1755896304,2025-08-22 22:58,50.96,995.29,1010.35,125,17.98,7.70,-68,1
1755896604,2025-08-22 23:03,50.96,995.30,1010.36,125,17.97,7.69,-62,1
1755896904,2025-08-22 23:08,50.81,995.24,1010.30,125,17.94,7.62,-63,1
1755897204,2025-08-22 23:13,51.11,995.27,1010.33,125,17.92,7.69,-62,1
1755897504,2025-08-22 23:18,50.69,995.25,1010.31,125,17.92,7.57,-62,1
1755897804,2025-08-22 23:23,51.42,995.29,1010.35,125,17.89,7.75,-62,1
1755898104,2025-08-22 23:28,51.40,995.25,1010.31,125,17.88,7.73,-63,1
1755898404,2025-08-22 23:33,52.26,995.29,1010.35,125,17.84,7.94,-62,1
1755898704,2025-08-22 23:38,52.27,995.28,1010.34,125,17.80,7.91,-62,1
1755899004,2025-08-22 23:43,52.55,995.30,1010.36,125,17.74,7.93,-62,1
1755899304,2025-08-22 23:48,52.14,995.40,1010.46,125,17.73,7.80,-62,1
1755899604,2025-08-22 23:53,52.73,995.47,1010.53,125,17.71,7.95,-62,1
1755899907,2025-08-22 23:58,53.28,995.52,1010.58,125,17.64,8.04,-62,1