1755900208,2025-08-23 00:03,52.85,995.54,1010.60,125,17.63,7.91,-62,1
1755900508,2025-08-23 00:08,53.15,995.51,1010.57,125,17.59,7.96,-62,1
1755900808,2025-08-23 00:13,53.57,995.53,1010.59,125,17.54,8.03,-62,1
1755901108,2025-08-23 00:18,54.80,995.59,1010.65,125,17.38,8.21,-62,1
1755901408,2025-08-23 00:23,54.56,995.57,1010.63,125,17.30,8.07,-63,1
1755901708,2025-08-23 00:28,54.73,995.57,1010.63,125,17.24,8.06,-62,1
1755902008,2025-08-23 00:33,55.50,995.56,1010.62,125,17.18,8.21,-62,1
1755902308,2025-08-23 00:38,54.89,995.56,1010.62,125,17.16,8.03,-62,1
1755902608,2025-08-23 00:43,54.37,995.55,1010.61,125,17.17,7.90,-63,1
1755902908,2025-08-23 00:48,55.03,995.57,1010.63,125,17.17,8.08,-62,1
1755903208,2025-08-23 00:53,55.89,995.59,1010.65,125,17.08,8.22,-62,1
1755903508,2025-08-23 00:58,56.77,995.60,1010.66,125,17.01,8.39,-62,1
1755903808,2025-08-23 01:03,55.95,995.54,1010.60,125,16.98,8.14,-62,1
1755904108,2025-08-23 01:08,56.53,995.43,1010.49,125,16.94,8.26,-61,1
1755904408,2025-08-23 01:13,57.05,995.39,1010.45,125,16.91,8.36,-61,1
1755904708,2025-08-23 01:18,56.61,995.41,1010.47,125,16.95,8.29,-62,1
1755905009,2025-08-23 01:23,56.70,995.40,1010.46,125,16.94,8.30,-62,1
1755905309,2025-08-23 01:28,57.45,995.41,1010.47,125,16.90,8.46,-62,1
1755905609,2025-08-23 01:33,57.52,995.36,1010.42,125,16.87,8.45,-62,1
1755905909,2025-08-23 01:38,57.84,995.29,1010.35,125,16.82,8.48,-61,1
1755906209,2025-08-23 01:43,57.50,995.26,1010.32,125,16.77,8.35,-62,1
1755906509,2025-08-23 01:48,57.66,995.23,1010.29,125,16.75,8.37,-62,1
1755906809,2025-08-23 01:53,57.46,995.27,1010.33,125,16.71,8.28,-62,1
1755907109,2025-08-23 01:58,58.47,995.25,1010.31,125,16.65,8.49,-61,1
1755907409,2025-08-23 02:03,58.89,995.27,1010.33,125,16.60,8.54,-61,1
1755907709,2025-08-23 02:08,59.53,995.30,1010.36,125,16.45,8.56,-62,1
1755908009,2025-08-23 02:13,59.50,995.30,1010.36,125,16.41,8.52,-62,1
1755908309,2025-08-23 02:18,60.20,995.36,1010.42,125,16.31,8.60,-61,1
1755908609,2025-08-23 02:23,60.62,995.31,1010.37,125,16.23,8.62,-61,1
1755908909,2025-08-23 02:28,61.07,995.34,1010.40,125,16.10,8.61,-61,1
1755909210,2025-08-23 02:33,61.81,995.38,1010.44,125,15.99,8.68,-62,1
1755909510,2025-08-23 02:38,62.13,995.37,1010.43,125,15.87,8.65,-61,1
1755909810,2025-08-23 02:43,61.44,995.32,1010.38,125,15.81,8.43,-61,1
1755910110,2025-08-23 02:48,61.62,995.39,1010.45,125,15.72,8.38,-62,1
1755910410,2025-08-23 02:53,62.34,995.38,1010.44,125,15.58,8.42,-61,1
1755910710,2025-08-23 02:58,62.05,995.32,1010.38,125,15.48,8.26,-62,1
1755911010,2025-08-23 03:03,61.68,995.40,1010.46,125,15.44,8.13,-62,1
1755911310,2025-08-23 03:08,61.13,995.37,1010.43,125,15.40,7.96,-62,1
1755911610,2025-08-23 03:13,61.25,995.36,1010.42,125,15.31,7.91,-62,1
1755911910,2025-08-23 03:18,61.41,995.36,1010.42,125,15.22,7.86,-62,1
1755912210,2025-08-23 03:23,61.13,995.37,1010.43,125,15.18,7.76,-62,1
1755912510,2025-08-23 03:28,61.39,995.40,1010.46,125,15.05,7.70,-61,1
1755912810,2025-08-23 03:33,61.25,995.35,1010.41,125,15.02,7.63,-62,1
1755913110,2025-08-23 03:38,61.47,995.43,1010.49,125,14.92,7.59,-61,1
1755913410,2025-08-23 03:43,61.51,995.33,1010.39,125,14.85,7.54,-61,1
1755913711,2025-08-23 03:48,61.71,995.31,1010.37,125,14.80,7.54,-61,1
1755914011,2025-08-23 03:53,61.67,995.31,1010.37,125,14.72,7.45,-62,1
1755914311,2025-08-23 03:58,61.79,995.29,1010.35,125,14.65,7.41,-61,1
1755914611,2025-08-23 04:03,61.94,995.23,1010.29,125,14.56,7.36,-67,1
1755914911,2025-08-23 04:08,61.93,995.20,1010.26,125,14.50,7.30,-67,1
1755915211,2025-08-23 04:13,62.07,995.21,1010.27,125,14.41,7.25,-68,1
1755915511,2025-08-23 04:18,62.16,995.20,1010.26,125,14.34,7.21,-68,1
1755915811,2025-08-23 04:23,61.87,995.12,1010.18,125,14.31,7.11,-68,1
1755916111,2025-08-23 04:28,61.87,995.05,1010.11,125,14.25,7.05,-67,1
1755916411,2025-08-23 04:33,61.88,995.01,1010.07,125,14.19,7.00,-68,1
1755916711,2025-08-23 04:38,61.95,995.00,1010.06,125,14.15,6.98,-67,1
1755917011,2025-08-23 04:43,61.87,995.00,1010.06,125,14.08,6.89,-68,1
1755917311,2025-08-23 04:48,62.40,994.97,1010.03,125,14.00,6.94,-68,1
1755917611,2025-08-23 04:53,62.82,995.04,1010.10,125,13.88,6.92,-68,1
1755917911,2025-08-23 04:58,63.07,995.05,1010.11,125,13.78,6.89,-68,1
1755918212,2025-08-23 05:03,63.04,995.05,1010.11,125,13.71,6.82,-61,1
1755918512,2025-08-23 05:08,63.28,995.08,1010.14,125,13.63,6.79,-61,1
1755918812,2025-08-23 05:13,63.27,995.09,1010.15,125,13.56,6.73,-61,1
1755919112,2025-08-23 05:18,63.50,995.09,1010.15,125,13.47,6.69,-61,1
1755919412,2025-08-23 05:23,63.83,995.06,1010.12,125,13.37,6.67,-61,1
1755919712,2025-08-23 05:28,64.01,995.07,1010.13,125,13.31,6.66,-62,1
1755920012,2025-08-23 05:33,63.88,995.03,1010.09,125,13.29,6.61,-64,1
1755920312,2025-08-23 05:38,63.70,995.04,1010.10,125,13.28,6.56,-62,1
1755920612,2025-08-23 05:43,63.95,995.05,1010.11,125,13.23,6.57,-62,1
1755920912,2025-08-23 05:48,64.22,995.06,1010.12,125,13.18,6.58,-61,1
1755921212,2025-08-23 05:53,64.52,995.08,1010.14,125,13.11,6.58,-62,1
1755921512,2025-08-23 05:58,64.69,995.04,1010.10,125,13.08,6.59,-62,1
1755921812,2025-08-23 06:03,64.37,995.08,1010.14,125,13.09,6.53,-61,1
1755922112,2025-08-23 06:08,64.56,995.09,1010.15,125,13.08,6.56,-62,1
1755922413,2025-08-23 06:13,64.34,995.08,1010.14,125,13.13,6.56,-62,1
1755922713,2025-08-23 06:18,64.19,995.07,1010.13,125,13.16,6.56,-62,1
1755923013,2025-08-23 06:23,64.20,995.08,1010.14,125,13.20,6.60,-62,1
1755923313,2025-08-23 06:28,64.09,995.08,1010.14,125,13.29,6.66,-61,1
1755923613,2025-08-23 06:33,63.81,995.05,1010.11,125,13.36,6.66,-62,1
1755923913,2025-08-23 06:38,63.59,995.13,1010.19,125,13.43,6.68,-62,1
1755924213,2025-08-23 06:43,63.37,995.14,1010.20,125,13.50,6.69,-62,1
1755924513,2025-08-23 06:48,63.12,995.12,1010.18,125,13.57,6.70,-61,1
1755924813,2025-08-23 06:53,62.98,995.11,1010.17,125,13.59,6.69,-62,1
1755925113,2025-08-23 06:58,62.59,995.05,1010.11,125,13.70,6.70,-62,1
1755925413,2025-08-23 07:03,62.42,995.07,1010.13,125,13.74,6.70,-68,1
1755925713,2025-08-23 07:08,62.21,995.01,1010.07,125,13.83,6.74,-68,1
1755926013,2025-08-23 07:13,61.90,994.95,1010.01,125,13.93,6.76,-68,1
1755926313,2025-08-23 07:18,61.70,994.97,1010.03,125,14.04,6.82,-67,1
1755926613,2025-08-23 07:23,61.39,995.01,1010.07,125,14.12,6.82,-67,1
1755926914,2025-08-23 07:28,61.28,994.96,1010.02,125,14.18,6.85,-69,1
1755927214,2025-08-23 07:33,61.08,995.02,1010.08,125,14.38,6.99,-68,1
1755927514,2025-08-23 07:38,60.91,994.93,1009.99,125,14.49,7.05,-68,1
1755927814,2025-08-23 07:43,61.08,994.96,1010.02,125,14.57,7.17,-71,1
1755928114,2025-08-23 07:48,60.98,995.00,1010.06,125,14.65,7.22,-70,1
1755928414,2025-08-23 07:53,60.69,994.95,1010.01,125,14.70,7.20,-69,1
1755928714,2025-08-23 07:58,60.70,994.96,1010.02,125,14.81,7.30,-68,1
1755929014,2025-08-23 08:03,60.19,995.03,1010.09,125,14.90,7.26,-71,1
1755929314,2025-08-23 08:08,60.25,995.01,1010.07,125,14.86,7.24,-70,1
1755929614,2025-08-23 08:13,60.08,994.99,1010.05,125,14.98,7.31,-67,1
1755929914,2025-08-23 08:18,60.06,995.03,1010.09,125,15.10,7.42,-68,1
1755930214,2025-08-23 08:23,60.09,994.96,1010.02,125,15.26,7.58,-70,1
1755930514,2025-08-23 08:28,59.61,995.02,1010.08,125,15.47,7.66,-70,1
1755930814,2025-08-23 08:33,58.98,994.98,1010.04,125,15.65,7.67,-72,1
1755931115,2025-08-23 08:38,58.53,994.95,1010.01,125,15.84,7.74,-70,1
1755931415,2025-08-23 08:43,58.40,994.99,1010.05,125,16.03,7.89,-68,1
1755931715,2025-08-23 08:48,57.31,995.00,1010.06,125,16.14,7.71,-70,1
1755932015,2025-08-23 08:53,56.92,994.93,1009.99,125,16.34,7.80,-67,1
1755932315,2025-08-23 08:58,56.36,994.96,1010.02,125,16.39,7.70,-70,1
1755932615,2025-08-23 09:03,55.75,994.93,1009.99,125,16.54,7.68,-73,1
1755932915,2025-08-23 09:08,55.83,995.01,1010.07,125,16.66,7.81,-68,1
1755933215,2025-08-23 09:13,55.53,994.96,1010.02,125,16.66,7.73,-71,1
1755933515,2025-08-23 09:18,55.20,994.97,1010.03,125,16.58,7.57,-71,1
1755933815,2025-08-23 09:23,56.13,994.95,1010.01,125,16.51,7.75,-74,1
1755934115,2025-08-23 09:28,55.78,994.98,1010.04,125,16.56,7.71,-69,1
1755934415,2025-08-23 09:33,55.79,994.99,1010.05,125,16.58,7.73,-69,1
1755934715,2025-08-23 09:38,55.76,994.96,1010.02,125,16.75,7.88,-70,1
1755935015,2025-08-23 09:43,53.44,995.02,1010.08,125,16.85,7.35,-69,1
1755935315,2025-08-23 09:48,53.67,995.00,1010.06,125,17.06,7.61,-71,1
1755935615,2025-08-23 09:53,52.90,995.01,1010.07,125,17.12,7.45,-71,1
1755935916,2025-08-23 09:58,53.50,995.03,1010.09,125,17.20,7.69,-72,1
1755936216,2025-08-23 10:03,53.29,995.16,1010.22,125,17.28,7.71,-61,1
1755936516,2025-08-23 10:08,52.84,995.22,1010.28,125,17.27,7.57,-61,1
1755936817,2025-08-23 10:13,52.92,995.18,1010.24,125,17.32,7.64,-61,1
1755937117,2025-08-23 10:18,52.96,995.27,1010.33,125,17.36,7.69,-61,1
1755937417,2025-08-23 10:23,53.07,995.22,1010.28,125,17.42,7.78,-61,1
1755937717,2025-08-23 10:28,52.20,995.21,1010.27,125,17.60,7.70,-61,1
1755938017,2025-08-23 10:33,51.89,995.26,1010.32,125,17.69,7.70,-61,1
1755938317,2025-08-23 10:38,51.70,995.24,1010.30,125,17.81,7.75,-61,1
1755938617,2025-08-23 10:43,51.36,995.10,1010.16,125,18.02,7.85,-61,1
1755938917,2025-08-23 10:48,50.33,995.11,1010.17,125,18.41,7.91,-61,1
1755939217,2025-08-23 10:53,49.85,995.04,1010.10,125,18.69,8.03,-61,1
1755939517,2025-08-23 10:58,48.47,995.03,1010.09,125,18.76,7.68,-61,1
1755939817,2025-08-23 11:03,48.21,995.01,1010.07,125,18.92,7.75,-61,1
1755940117,2025-08-23 11:08,47.01,995.04,1010.10,125,18.97,7.43,-61,1
1755940417,2025-08-23 11:13,47.92,994.99,1010.05,125,19.17,7.89,-61,1
1755940717,2025-08-23 11:18,46.29,994.95,1010.01,125,19.34,7.54,-61,1
1755941017,2025-08-23 11:23,44.71,994.95,1010.01,125,19.28,6.98,-61,1
1755941318,2025-08-23 11:28,44.47,994.94,1010.00,125,19.27,6.89,-61,1
1755941618,2025-08-23 11:33,43.80,994.92,1009.98,125,19.36,6.75,-61,1
1755941918,2025-08-23 11:38,44.09,994.89,1009.95,125,19.45,6.93,-61,1
1755942218,2025-08-23 11:43,43.33,994.87,1009.93,125,19.56,6.77,-61,1
1755942518,2025-08-23 11:48,43.10,994.74,1009.80,125,19.92,7.02,-61,1
1755942818,2025-08-23 11:53,41.99,994.79,1009.85,125,20.20,6.89,-61,1
1755943118,2025-08-23 11:58,40.85,994.68,1009.74,125,20.32,6.60,-61,1
1755943418,2025-08-23 12:03,40.85,994.70,1009.76,125,20.46,6.73,-70,1
1755943718,2025-08-23 12:08,40.72,994.64,1009.70,125,20.56,6.77,-70,1
1755944018,2025-08-23 12:13,41.15,994.61,1009.67,125,20.76,7.10,-71,1
1755944318,2025-08-23 12:18,40.73,994.65,1009.71,125,20.59,6.80,-71,1
1755944618,2025-08-23 12:23,41.06,994.56,1009.62,125,20.69,7.01,-70,1
1755944918,2025-08-23 12:28,39.79,994.55,1009.61,125,20.58,6.45,-70,1
1755945218,2025-08-23 12:33,39.76,994.55,1009.61,125,20.46,6.33,-72,1
1755945518,2025-08-23 12:38,39.48,994.53,1009.59,125,20.50,6.27,-71,1
1755945819,2025-08-23 12:43,39.14,994.42,1009.48,125,20.56,6.19,-71,1
1755946119,2025-08-23 12:48,38.64,994.48,1009.54,125,20.61,6.05,-71,1
1755946419,2025-08-23 12:53,37.62,994.49,1009.55,125,20.65,5.70,-70,1
1755946719,2025-08-23 12:58,38.24,994.49,1009.55,125,20.92,6.18,-71,1
1755947019,2025-08-23 13:03,37.62,994.53,1009.59,125,21.15,6.15,-70,1
1755947319,2025-08-23 13:08,37.31,994.44,1009.50,125,21.41,6.26,-71,1
1755947619,2025-08-23 13:13,36.53,994.32,1009.38,125,21.71,6.22,-71,1
1755947919,2025-08-23 13:18,35.83,994.32,1009.38,125,22.00,6.20,-71,1
1755948219,2025-08-23 13:23,35.06,994.41,1009.47,125,21.97,5.86,-71,1
1755948519,2025-08-23 13:28,34.79,994.18,1009.24,125,22.11,5.86,-71,1
1755948819,2025-08-23 13:33,33.63,994.24,1009.30,125,21.87,5.17,-72,1
1755949119,2025-08-23 13:38,34.54,994.26,1009.32,125,21.73,5.43,-71,1
1755949419,2025-08-23 13:43,35.74,994.17,1009.23,125,21.69,5.88,-72,1
1755949719,2025-08-23 13:48,35.89,994.15,1009.21,125,21.74,5.99,-72,1
1755950019,2025-08-23 13:53,35.81,994.25,1009.31,125,21.38,5.64,-71,1
1755950320,2025-08-23 13:58,36.22,994.43,1009.49,125,20.99,5.46,-72,1
1755950620,2025-08-23 14:03,38.85,994.51,1009.57,125,20.44,5.98,-72,1
1755950920,2025-08-23 14:08,39.27,994.40,1009.46,125,19.99,5.74,-71,1
1755951220,2025-08-23 14:13,39.90,994.35,1009.41,125,19.79,5.78,-72,1
1755951520,2025-08-23 14:18,39.72,994.24,1009.30,125,19.94,5.85,-71,1
1755951820,2025-08-23 14:23,39.35,994.12,1009.18,125,20.26,6.01,-71,1
1755952120,2025-08-23 14:28,39.00,994.09,1009.15,125,20.65,6.22,-71,1
1755952420,2025-08-23 14:33,38.57,994.02,1009.08,125,21.13,6.49,-72,1
1755952720,2025-08-23 14:38,38.22,993.87,1008.93,125,21.50,6.69,-72,1
1755953020,2025-08-23 14:43,37.66,993.72,1008.78,125,21.96,6.88,-71,1
1755953320,2025-08-23 14:48,33.04,993.93,1008.99,125,22.19,5.19,-71,1
1755953620,2025-08-23 14:53,31.55,993.81,1008.87,125,22.15,4.50,-72,1
1755953920,2025-08-23 14:58,32.47,993.79,1008.85,125,21.96,4.74,-72,1
1755954221,2025-08-23 15:03,32.84,993.64,1008.70,125,21.83,4.79,-61,1
1755954521,2025-08-23 15:08,32.25,993.94,1009.00,125,22.15,4.81,-60,1
1755954822,2025-08-23 15:13,31.78,993.76,1008.82,125,22.90,5.25,-61,1
1755955122,2025-08-23 15:18,29.17,993.81,1008.87,125,23.51,4.55,-61,1
1755955422,2025-08-23 15:23,29.64,993.74,1008.80,125,24.01,5.21,-62,1
1755955722,2025-08-23 15:28,31.47,993.85,1008.91,125,22.89,5.10,-61,1
1755956022,2025-08-23 15:33,32.58,994.05,1009.11,125,22.18,4.98,-61,1
1755956322,2025-08-23 15:38,33.88,994.07,1009.13,125,21.68,5.10,-61,1
1755956622,2025-08-23 15:43,34.48,993.97,1009.03,125,21.31,5.03,-61,1
1755956922,2025-08-23 15:48,35.16,994.07,1009.13,125,21.13,5.16,-61,1
1755957222,2025-08-23 15:53,35.83,994.03,1009.09,125,20.65,5.00,-61,1
1755957522,2025-08-23 15:58,36.80,994.05,1009.11,125,20.29,5.07,-61,1
1755957822,2025-08-23 16:03,36.83,994.09,1009.16,125,20.21,5.01,-61,1
1755958122,2025-08-23 16:08,37.35,994.09,1009.15,125,20.12,5.13,-61,1
1755958422,2025-08-23 16:13,37.65,994.02,1009.08,125,20.12,5.24,-61,1
1755958722,2025-08-23 16:18,37.95,994.00,1009.06,125,20.22,5.44,-61,1
1755959022,2025-08-23 16:23,37.63,993.90,1008.96,125,20.43,5.51,-61,1
1755959322,2025-08-23 16:28,37.56,994.07,1009.13,125,20.33,5.39,-61,1
1755959623,2025-08-23 16:33,38.01,993.99,1009.05,125,20.17,5.42,-61,1
1755959923,2025-08-23 16:38,38.33,993.95,1009.01,125,19.90,5.30,-61,1
1755960223,2025-08-23 16:43,36.50,994.03,1009.09,125,19.51,4.25,-61,1
1755960523,2025-08-23 16:48,38.30,994.12,1009.18,125,19.21,4.68,-67,1
1755960823,2025-08-23 16:53,40.52,994.34,1009.40,125,18.89,5.20,-61,1
1755961123,2025-08-23 16:58,50.34,994.54,1009.60,125,18.11,7.64,-60,1
1755961423,2025-08-23 17:03,60.52,994.66,1009.72,125,16.40,8.76,-60,1
1755961723,2025-08-23 17:08,65.29,994.72,1009.78,125,15.33,8.87,-60,1
1755962023,2025-08-23 17:13,66.04,994.54,1009.60,125,14.77,8.50,-61,1
1755962323,2025-08-23 17:18,64.09,994.44,1009.50,125,14.59,7.89,-61,1
1755962623,2025-08-23 17:23,63.91,994.45,1009.51,125,14.53,7.79,-61,1
1755962923,2025-08-23 17:28,65.12,994.34,1009.40,125,14.56,8.10,-61,1
1755963223,2025-08-23 17:33,63.75,994.20,1009.26,125,14.65,7.87,-61,1
1755963524,2025-08-23 17:38,66.04,994.13,1009.19,125,14.80,8.53,-61,1
1755963824,2025-08-23 17:43,64.74,994.04,1009.10,125,15.03,8.46,-61,1
1755964124,2025-08-23 17:48,64.43,994.04,1009.10,125,15.24,8.59,-61,1
1755964424,2025-08-23 17:53,62.08,994.04,1009.10,125,15.39,8.18,-60,1
1755964724,2025-08-23 17:58,66.86,994.24,1009.30,125,15.44,9.33,-61,1
1755965024,2025-08-23 18:03,64.98,994.25,1009.31,125,15.45,8.91,-61,1
1755965324,2025-08-23 18:08,64.27,994.36,1009.42,125,15.44,8.74,-62,1
1755965624,2025-08-23 18:13,65.11,994.36,1009.42,125,15.46,8.95,-61,1
1755965924,2025-08-23 18:18,67.13,994.40,1009.46,125,15.45,9.40,-61,1
1755966224,2025-08-23 18:23,66.61,994.61,1009.67,125,15.37,9.20,-61,1
1755966524,2025-08-23 18:28,65.95,994.46,1009.52,125,15.33,9.02,-61,1
1755966824,2025-08-23 18:33,64.84,994.34,1009.41,125,15.27,8.71,-60,1
1755967124,2025-08-23 18:38,64.31,994.48,1009.54,125,15.22,8.54,-61,1
1755967424,2025-08-23 18:43,64.48,994.47,1009.53,125,15.17,8.53,-61,1
1755967724,2025-08-23 18:48,64.48,994.53,1009.59,125,15.12,8.48,-61,1
1755968025,2025-08-23 18:53,64.91,994.74,1009.81,125,15.03,8.50,-61,1
1755968325,2025-08-23 18:58,64.90,994.80,1009.86,125,14.99,8.46,-60,1
1755968625,2025-08-23 19:03,65.22,994.80,1009.86,125,14.92,8.46,-60,1
1755968925,2025-08-23 19:08,64.93,994.94,1010.00,125,14.89,8.37,-60,1
1755969225,2025-08-23 19:13,67.32,995.00,1010.06,125,14.80,8.82,-60,1
1755969525,2025-08-23 19:18,66.40,995.02,1010.08,125,14.79,8.60,-61,1
1755969825,2025-08-23 19:23,66.12,994.94,1010.00,125,14.80,8.55,-61,1
1755970125,2025-08-23 19:28,66.80,994.97,1010.03,125,14.81,8.71,-61,1
1755970425,2025-08-23 19:33,67.13,995.02,1010.08,125,14.78,8.75,-66,1
1755970725,2025-08-23 19:38,67.09,995.02,1010.08,125,14.70,8.67,-61,1
1755971025,2025-08-23 19:43,66.34,994.98,1010.04,125,14.66,8.47,-61,1
1755971325,2025-08-23 19:48,65.83,994.87,1009.93,125,14.61,8.31,-60,1
1755971625,2025-08-23 19:53,66.61,994.89,1009.95,125,14.53,8.40,-60,1
1755971925,2025-08-23 19:58,66.66,994.97,1010.03,125,14.51,8.39,-60,1
1755972225,2025-08-23 20:03,67.30,995.01,1010.07,125,14.47,8.50,-71,1
1755972526,2025-08-23 20:08,68.71,995.05,1010.11,125,14.43,8.76,-71,1
1755972826,2025-08-23 20:13,69.05,995.10,1010.16,125,14.38,8.79,-71,1
1755973126,2025-08-23 20:18,69.35,995.11,1010.17,125,14.35,8.83,-71,1
1755973426,2025-08-23 20:23,69.58,995.08,1010.14,125,14.33,8.86,-71,1
1755973726,2025-08-23 20:28,69.04,995.07,1010.13,125,14.34,8.75,-71,1
1755974026,2025-08-23 20:33,68.97,994.93,1009.99,125,14.35,8.74,-72,1
1755974326,2025-08-23 20:38,68.67,994.92,1009.98,125,14.38,8.71,-72,1
1755974626,2025-08-23 20:43,68.33,994.91,1009.97,125,14.39,8.65,-72,1
1755974926,2025-08-23 20:48,68.37,994.85,1009.91,125,14.37,8.64,-72,1
1755975226,2025-08-23 20:53,68.44,994.85,1009.91,125,14.34,8.62,-72,1
1755975526,2025-08-23 20:58,68.12,994.85,1009.91,125,14.30,8.51,-73,1
1755975826,2025-08-23 21:03,68.28,994.86,1009.92,125,14.23,8.48,-72,1
1755976126,2025-08-23 21:08,68.23,994.85,1009.91,125,14.21,8.45,-72,1
1755976426,2025-08-23 21:13,69.16,994.97,1010.03,125,14.16,8.60,-71,1
1755976727,2025-08-23 21:18,69.40,995.00,1010.06,125,14.08,8.58,-72,1
1755977027,2025-08-23 21:23,69.65,994.92,1009.98,125,13.99,8.55,-72,1
1755977327,2025-08-23 21:28,70.12,994.94,1010.00,125,13.89,8.55,-72,1
1755977627,2025-08-23 21:33,69.57,994.88,1009.94,125,13.84,8.38,-73,1
1755977927,2025-08-23 21:38,70.09,994.88,1009.94,125,13.77,8.43,-72,1
1755978227,2025-08-23 21:43,70.70,994.88,1009.94,125,13.63,8.42,-72,1
1755978527,2025-08-23 21:48,70.85,994.86,1009.92,125,13.53,8.36,-72,1
1755978827,2025-08-23 21:53,71.84,994.85,1009.91,125,13.42,8.45,-72,1
1755979127,2025-08-23 21:58,72.02,994.88,1009.94,125,13.32,8.39,-72,1
1755979427,2025-08-23 22:03,72.20,994.92,1009.98,125,13.23,8.34,-61,1
1755979727,2025-08-23 22:08,71.98,994.99,1010.05,125,13.24,8.31,-60,1
1755980027,2025-08-23 22:13,72.31,995.03,1010.09,125,13.23,8.37,-61,1
1755980327,2025-08-23 22:18,71.99,995.05,1010.11,125,13.26,8.33,-61,1
1755980627,2025-08-23 22:23,71.78,995.05,1010.11,125,13.28,8.31,-61,1
1755980927,2025-08-23 22:28,71.53,995.01,1010.07,125,13.31,8.28,-61,1
1755981228,2025-08-23 22:33,71.74,995.02,1010.08,125,13.34,8.36,-60,1
1755981528,2025-08-23 22:38,71.44,994.96,1010.02,125,13.36,8.31,-61,1
1755981828,2025-08-23 22:43,71.53,995.01,1010.07,125,13.36,8.33,-60,1
1755982128,2025-08-23 22:48,70.83,995.02,1010.08,125,13.41,8.24,-60,1
1755982428,2025-08-23 22:53,70.52,995.12,1010.18,125,13.42,8.18,-60,1
1755982728,2025-08-23 22:58,70.66,995.18,1010.24,125,13.41,8.20,-60,1
1755983028,2025-08-23 23:03,70.21,995.20,1010.26,125,13.44,8.14,-60,1
1755983328,2025-08-23 23:08,70.66,995.22,1010.28,125,13.46,8.25,-60,1
1755983628,2025-08-23 23:13,70.79,995.27,1010.33,125,13.47,8.29,-60,1
1755983928,2025-08-23 23:18,71.19,995.23,1010.29,125,13.46,8.36,-60,1
1755984228,2025-08-23 23:23,71.54,995.24,1010.30,125,13.47,8.44,-61,1
1755984528,2025-08-23 23:28,71.68,995.27,1010.33,125,13.50,8.50,-61,1
1755984828,2025-08-23 23:33,72.63,995.32,1010.38,125,13.51,8.70,-60,1
1755985129,2025-08-23 23:38,72.13,995.37,1010.43,125,13.56,8.65,-63,1
1755985429,2025-08-23 23:43,71.89,995.39,1010.45,125,13.59,8.63,-61,1
1755985729,2025-08-23 23:48,72.37,995.41,1010.47,125,13.60,8.74,-60,1
1755986029,2025-08-23 23:53,72.53,995.38,1010.44,125,13.60,8.77,-60,1
1755986329,2025-08-23 23:58,72.67,995.42,1010.48,125,13.60,8.80,-61,1