1755986629,2025-08-24 00:03,73.28,995.44,1010.50,125,13.51,8.83,-61,1
1755986929,2025-08-24 00:08,72.79,995.42,1010.48,125,13.48,8.71,-60,1
1755987229,2025-08-24 00:13,72.76,995.37,1010.43,125,13.45,8.67,-60,1
1755987529,2025-08-24 00:18,72.75,995.30,1010.36,125,13.43,8.65,-60,1
1755987829,2025-08-24 00:23,73.20,995.30,1010.36,125,13.40,8.71,-61,1
1755988129,2025-08-24 00:28,73.35,995.31,1010.37,125,13.35,8.69,-61,1
1755988429,2025-08-24 00:33,74.66,995.31,1010.37,125,13.20,8.81,-61,1
1755988729,2025-08-24 00:38,74.54,995.33,1010.39,125,13.17,8.76,-61,1
1755989029,2025-08-24 00:43,75.07,995.34,1010.40,125,13.08,8.78,-61,1
1755989329,2025-08-24 00:48,75.59,995.43,1010.49,125,13.01,8.81,-61,1
1755989630,2025-08-24 00:53,75.78,995.47,1010.53,125,12.97,8.81,-61,1
1755989930,2025-08-24 00:58,76.17,995.50,1010.56,125,12.88,8.80,-61,1
1755990230,2025-08-24 01:03,75.17,995.48,1010.54,125,12.87,8.59,-72,1
1755990530,2025-08-24 01:08,75.97,995.52,1010.58,125,12.76,8.64,-72,1
1755990830,2025-08-24 01:13,76.14,995.51,1010.57,125,12.69,8.61,-72,1
1755991130,2025-08-24 01:18,76.37,995.52,1010.58,125,12.64,8.60,-72,1
1755991430,2025-08-24 01:23,76.67,995.52,1010.58,125,12.59,8.61,-71,1
1755991730,2025-08-24 01:28,76.94,995.56,1010.63,125,12.58,8.65,-71,1
1755992030,2025-08-24 01:33,76.96,995.63,1010.69,125,12.55,8.63,-72,1
1755992330,2025-08-24 01:38,77.14,995.66,1010.72,125,12.51,8.63,-72,1
1755992630,2025-08-24 01:43,76.85,995.62,1010.68,125,12.49,8.55,-72,1
1755992930,2025-08-24 01:48,78.05,995.62,1010.68,125,12.44,8.73,-71,1
1755993233,2025-08-24 01:53,78.54,995.62,1010.68,125,12.38,8.77,-71,1
1755993533,2025-08-24 01:58,78.48,995.59,1010.65,125,12.36,8.73,-72,1
1755993834,2025-08-24 02:03,78.69,995.59,1010.65,125,12.35,8.76,-71,1
1755994134,2025-08-24 02:08,78.17,995.60,1010.66,125,12.41,8.73,-72,1
1755994434,2025-08-24 02:13,77.83,995.62,1010.68,125,12.43,8.68,-71,1
1755994734,2025-08-24 02:18,77.89,995.63,1010.69,125,12.39,8.65,-71,1
1755995034,2025-08-24 02:23,77.64,995.61,1010.67,125,12.37,8.59,-71,1
1755995334,2025-08-24 02:28,77.87,995.54,1010.60,125,12.34,8.60,-72,1
1755995634,2025-08-24 02:33,77.87,995.54,1010.60,125,12.29,8.55,-73,1
1755995934,2025-08-24 02:38,78.00,995.52,1010.58,125,12.23,8.52,-73,1
1755996234,2025-08-24 02:43,78.03,995.50,1010.56,125,12.21,8.50,-72,1
1755996534,2025-08-24 02:48,78.36,995.51,1010.57,125,12.13,8.49,-72,1
1755996834,2025-08-24 02:53,77.83,995.63,1010.69,125,12.12,8.38,-72,1
1755997134,2025-08-24 02:58,77.85,995.64,1010.70,125,12.05,8.31,-72,1
1755997434,2025-08-24 03:03,77.89,995.63,1010.69,125,12.00,8.27,-61,1
1755997734,2025-08-24 03:08,77.68,995.60,1010.66,125,11.96,8.19,-61,1
1755998034,2025-08-24 03:13,77.46,995.66,1010.72,125,11.92,8.11,-61,1
1755998334,2025-08-24 03:18,77.71,995.72,1010.78,125,11.87,8.11,-60,1
1755998635,2025-08-24 03:23,78.17,995.80,1010.86,125,11.74,8.07,-61,1
1755998935,2025-08-24 03:28,77.85,995.76,1010.82,125,11.74,8.01,-61,1
1755999235,2025-08-24 03:33,78.40,995.78,1010.84,125,11.68,8.06,-61,1
1755999535,2025-08-24 03:38,79.23,995.80,1010.86,125,11.55,8.09,-61,1
1755999835,2025-08-24 03:43,78.86,995.74,1010.80,125,11.62,8.09,-61,1
1756000135,2025-08-24 03:48,78.79,995.73,1010.79,125,11.61,8.06,-60,1
1756000435,2025-08-24 03:53,79.13,995.75,1010.81,125,11.62,8.14,-61,1
1756000735,2025-08-24 03:58,79.32,995.83,1010.89,125,11.59,8.14,-60,1
1756001035,2025-08-24 04:03,79.55,995.89,1010.95,125,11.57,8.16,-61,1
1756001335,2025-08-24 04:08,79.90,995.92,1010.98,125,11.59,8.25,-61,1
1756001635,2025-08-24 04:13,80.17,995.84,1010.90,125,11.59,8.30,-61,1
1756001935,2025-08-24 04:18,80.29,995.85,1010.91,125,11.58,8.31,-61,1
1756002235,2025-08-24 04:23,80.07,995.80,1010.86,125,11.63,8.32,-61,1
1756002535,2025-08-24 04:28,79.69,995.84,1010.90,125,11.71,8.33,-61,1
1756002836,2025-08-24 04:33,79.40,995.89,1010.95,125,11.76,8.32,-61,1
1756003136,2025-08-24 04:38,79.63,995.94,1011.00,125,11.77,8.37,-61,1
1756003436,2025-08-24 04:43,80.36,995.90,1010.96,125,11.72,8.46,-61,1
1756003736,2025-08-24 04:48,81.62,995.91,1010.97,125,11.65,8.62,-61,1
1756004036,2025-08-24 04:53,80.94,995.90,1010.96,125,11.70,8.55,-61,1
1756004336,2025-08-24 04:58,82.13,996.01,1011.07,125,11.63,8.69,-60,1
1756004636,2025-08-24 05:03,82.78,995.97,1011.03,125,11.58,8.76,-61,1
1756004936,2025-08-24 05:08,82.79,996.03,1011.09,125,11.55,8.74,-60,1
1756005236,2025-08-24 05:13,83.34,995.99,1011.05,125,11.56,8.84,-61,1
1756005536,2025-08-24 05:18,82.70,996.04,1011.10,125,11.65,8.82,-61,1
1756005836,2025-08-24 05:23,82.51,996.07,1011.13,125,11.68,8.81,-60,1
1756006136,2025-08-24 05:28,82.97,996.10,1011.16,125,11.69,8.90,-61,1
1756006436,2025-08-24 05:33,83.19,996.15,1011.21,125,11.70,8.95,-60,1
1756006736,2025-08-24 05:38,83.12,996.10,1011.16,125,11.75,8.99,-61,1
1756007037,2025-08-24 05:43,83.11,996.14,1011.20,125,11.76,9.00,-61,1
1756007337,2025-08-24 05:48,83.12,996.25,1011.31,125,11.78,9.02,-61,1
1756007637,2025-08-24 05:53,83.16,996.32,1011.38,125,11.79,9.04,-60,1
1756007937,2025-08-24 05:58,83.54,996.30,1011.36,125,11.75,9.06,-60,1
1756008237,2025-08-24 06:03,83.54,996.31,1011.38,125,11.80,9.11,-71,1
1756008537,2025-08-24 06:08,83.36,996.37,1011.43,125,11.87,9.15,-71,1
1756008837,2025-08-24 06:13,82.77,996.34,1011.40,125,11.98,9.15,-72,1
1756009137,2025-08-24 06:18,82.64,996.52,1011.58,125,12.02,9.17,-71,1
1756009437,2025-08-24 06:23,82.30,996.48,1011.54,125,12.08,9.16,-72,1
1756009737,2025-08-24 06:28,82.25,996.52,1011.58,125,12.02,9.10,-72,1
1756010040,2025-08-24 06:34,81.69,996.57,1011.63,125,12.16,9.13,-72,1
1756010340,2025-08-24 06:39,81.61,996.56,1011.62,125,12.19,9.15,-72,1
1756010640,2025-08-24 06:44,81.57,996.59,1011.65,125,12.20,9.15,-72,1
1756010940,2025-08-24 06:49,81.37,996.60,1011.66,125,12.28,9.19,-72,1
1756011240,2025-08-24 06:54,81.36,996.59,1011.66,125,12.33,9.24,-72,1
1756011541,2025-08-24 06:59,81.05,996.71,1011.77,125,12.37,9.22,-72,1
1756011841,2025-08-24 07:04,80.57,996.65,1011.71,125,12.49,9.25,-61,1
1756012141,2025-08-24 07:09,80.22,996.82,1011.88,125,12.56,9.25,-61,1
1756012441,2025-08-24 07:14,80.25,996.96,1012.02,125,12.52,9.22,-61,1
1756012741,2025-08-24 07:19,79.56,996.78,1011.84,125,12.74,9.31,-61,1
1756013041,2025-08-24 07:24,79.36,996.73,1011.79,125,12.80,9.33,-61,1
1756013341,2025-08-24 07:29,78.98,996.91,1011.97,125,12.87,9.32,-61,1
1756013641,2025-08-24 07:34,78.78,996.94,1012.00,125,12.93,9.35,-61,1
1756013941,2025-08-24 07:39,78.48,996.95,1012.01,125,13.01,9.37,-61,1
1756014241,2025-08-24 07:44,77.69,996.95,1012.01,125,13.06,9.26,-61,1
1756014541,2025-08-24 07:49,76.82,996.95,1012.01,125,13.17,9.20,-61,1
1756014841,2025-08-24 07:54,76.78,997.00,1012.06,125,13.36,9.38,-61,1
1756015141,2025-08-24 07:59,76.73,996.95,1012.01,125,13.38,9.39,-60,1
1756015441,2025-08-24 08:04,75.96,996.98,1012.04,125,13.49,9.35,-61,1
1756015741,2025-08-24 08:09,75.85,997.07,1012.13,125,13.62,9.45,-61,1
1756016041,2025-08-24 08:14,75.38,997.01,1012.07,125,13.78,9.51,-61,1
1756016342,2025-08-24 08:19,74.64,996.93,1011.99,125,13.76,9.35,-61,1
1756016642,2025-08-24 08:24,74.63,997.07,1012.13,125,13.86,9.44,-61,1
1756016942,2025-08-24 08:29,74.38,997.01,1012.07,125,14.05,9.58,-61,1
1756017242,2025-08-24 08:34,73.65,997.09,1012.15,125,14.16,9.54,-61,1
1756017542,2025-08-24 08:39,73.31,997.10,1012.16,125,14.30,9.60,-61,1
1756017842,2025-08-24 08:44,72.68,997.12,1012.18,125,14.39,9.56,-61,1
1756018142,2025-08-24 08:49,72.06,997.11,1012.17,125,14.59,9.63,-61,1
1756018442,2025-08-24 08:54,71.12,997.32,1012.39,125,14.59,9.43,-61,1
1756018742,2025-08-24 08:59,71.20,997.37,1012.43,125,14.67,9.52,-61,1
1756019042,2025-08-24 09:04,71.04,997.44,1012.50,125,14.70,9.52,-61,1
1756019342,2025-08-24 09:09,70.73,997.41,1012.47,125,14.67,9.43,-61,1
1756019642,2025-08-24 09:14,70.39,997.37,1012.43,125,14.66,9.34,-61,1
1756019942,2025-08-24 09:19,70.08,997.43,1012.49,125,14.94,9.55,-61,1
1756020242,2025-08-24 09:24,68.16,997.50,1012.56,125,14.86,9.06,-61,1
1756020542,2025-08-24 09:29,67.87,997.47,1012.53,125,14.94,9.07,-61,1
1756020843,2025-08-24 09:34,67.95,997.40,1012.46,125,14.88,9.03,-61,1
1756021143,2025-08-24 09:39,67.96,997.33,1012.39,125,15.02,9.17,-62,1
1756021443,2025-08-24 09:44,67.05,997.42,1012.48,125,15.23,9.17,-61,1
1756021743,2025-08-24 09:49,66.17,997.42,1012.48,125,15.37,9.10,-61,1
1756022043,2025-08-24 09:54,64.44,997.30,1012.36,125,15.46,8.80,-61,1
1756022343,2025-08-24 09:59,62.90,997.38,1012.44,125,15.61,8.58,-61,1
1756022643,2025-08-24 10:04,62.80,997.43,1012.49,125,15.87,8.80,-70,1
1756022943,2025-08-24 10:09,61.33,997.34,1012.40,125,16.02,8.60,-71,1
1756023243,2025-08-24 10:14,59.68,997.32,1012.38,125,16.15,8.32,-72,1
1756023543,2025-08-24 10:19,58.81,997.40,1012.46,125,16.28,8.22,-72,1
1756023843,2025-08-24 10:24,59.85,997.42,1012.48,125,16.42,8.61,-72,1
1756024144,2025-08-24 10:29,59.65,997.52,1012.58,125,16.50,8.64,-72,1
1756024444,2025-08-24 10:34,59.93,997.56,1012.62,125,16.60,8.80,-73,1
1756024744,2025-08-24 10:39,58.83,997.56,1012.62,125,16.69,8.61,-72,1
1756025044,2025-08-24 10:44,57.60,997.55,1012.61,125,16.82,8.42,-72,1
1756025344,2025-08-24 10:49,57.54,997.62,1012.68,125,16.98,8.56,-72,1
1756025644,2025-08-24 10:54,56.37,997.41,1012.47,125,17.22,8.48,-72,1
1756025944,2025-08-24 10:59,55.98,997.47,1012.53,125,17.31,8.46,-72,1
1756026244,2025-08-24 11:04,54.00,997.63,1012.69,125,17.51,8.11,-70,1
1756026544,2025-08-24 11:09,52.79,997.54,1012.60,125,17.70,7.96,-71,1
1756026844,2025-08-24 11:14,51.34,997.43,1012.49,125,17.86,7.70,-71,1
1756027144,2025-08-24 11:19,51.39,997.33,1012.39,125,18.16,7.99,-72,1
1756027444,2025-08-24 11:24,49.70,997.62,1012.68,125,18.41,7.73,-72,1
1756027744,2025-08-24 11:29,48.26,997.62,1012.68,125,18.52,7.40,-71,1
1756028045,2025-08-24 11:34,47.44,997.76,1012.82,125,18.49,7.12,-72,1
1756028345,2025-08-24 11:39,47.84,997.48,1012.54,125,18.49,7.24,-71,1
1756028645,2025-08-24 11:44,46.70,997.48,1012.54,125,18.70,7.08,-71,1
1756028945,2025-08-24 11:49,47.55,997.44,1012.50,125,18.98,7.60,-71,1
1756029245,2025-08-24 11:54,46.83,997.40,1012.47,125,19.06,7.45,-71,1
1756029545,2025-08-24 11:59,47.23,997.73,1012.79,125,18.98,7.50,-71,1
1756029845,2025-08-24 12:04,46.24,997.74,1012.80,125,18.77,7.00,-70,1
1756030145,2025-08-24 12:09,45.94,997.69,1012.75,125,18.56,6.72,-70,1
1756030445,2025-08-24 12:14,47.84,997.74,1012.80,125,18.28,7.05,-71,1
1756030745,2025-08-24 12:19,51.35,997.68,1012.74,125,18.00,7.83,-71,1
1756031045,2025-08-24 12:24,52.99,997.75,1012.81,125,17.92,8.22,-70,1
1756031345,2025-08-24 12:29,52.75,997.72,1012.78,125,18.00,8.23,-70,1
1756031645,2025-08-24 12:34,51.29,997.94,1013.00,125,18.18,7.98,-71,1
1756031945,2025-08-24 12:39,50.42,997.75,1012.81,125,18.26,7.80,-71,1
1756032245,2025-08-24 12:44,50.87,997.87,1012.93,125,18.07,7.75,-71,1
1756032545,2025-08-24 12:49,51.37,997.85,1012.91,125,17.87,7.71,-70,1
1756032846,2025-08-24 12:54,52.05,997.99,1013.05,125,17.91,7.95,-70,1
1756033146,2025-08-24 12:59,51.55,997.97,1013.03,125,17.94,7.83,-71,1
1756033446,2025-08-24 13:04,51.76,998.07,1013.13,125,17.81,7.77,-61,1
1756033746,2025-08-24 13:09,52.46,997.98,1013.04,125,17.88,8.03,-61,1
1756034046,2025-08-24 13:14,52.40,997.91,1012.97,125,18.00,8.13,-61,1
1756034346,2025-08-24 13:19,52.96,998.09,1013.15,125,17.96,8.25,-61,1
1756034646,2025-08-24 13:24,53.21,998.17,1013.23,125,17.84,8.20,-61,1
1756034946,2025-08-24 13:29,54.63,998.29,1013.35,125,17.77,8.53,-61,1
1756035246,2025-08-24 13:34,54.68,998.17,1013.23,125,17.65,8.43,-61,1
1756035546,2025-08-24 13:39,54.83,998.18,1013.24,125,17.77,8.58,-61,1
1756035846,2025-08-24 13:44,53.71,998.26,1013.32,125,17.88,8.38,-61,1
1756036146,2025-08-24 13:49,53.53,998.30,1013.36,125,17.88,8.33,-61,1
1756036446,2025-08-24 13:54,62.19,998.28,1013.34,125,17.32,10.03,-61,1
1756036746,2025-08-24 13:59,63.13,998.10,1013.16,125,16.37,9.36,-62,1
1756037046,2025-08-24 14:04,63.24,997.98,1013.04,125,16.30,9.32,-61,1
1756037346,2025-08-24 14:09,63.41,997.95,1013.01,125,16.68,9.72,-60,1
1756037647,2025-08-24 14:14,62.07,997.81,1012.87,125,17.18,9.87,-60,1
1756037947,2025-08-24 14:19,60.36,997.83,1012.89,125,17.64,9.89,-61,1
1756038247,2025-08-24 14:24,57.19,997.96,1013.02,125,18.11,9.52,-61,1
1756038547,2025-08-24 14:29,56.11,997.76,1012.82,125,18.35,9.47,-61,1
1756038847,2025-08-24 14:34,55.08,997.77,1012.83,125,18.61,9.43,-61,1
1756039147,2025-08-24 14:39,53.42,997.78,1012.84,125,18.88,9.23,-61,1
1756039447,2025-08-24 14:44,51.11,997.58,1012.64,125,19.15,8.82,-61,1
1756039747,2025-08-24 14:49,50.19,997.59,1012.66,125,19.19,8.59,-61,1
1756040047,2025-08-24 14:54,50.68,997.77,1012.83,125,19.03,8.59,-61,1
1756040347,2025-08-24 14:59,57.92,998.16,1013.22,125,18.39,9.97,-60,1
1756040647,2025-08-24 15:04,67.59,998.08,1013.14,125,16.41,10.41,-61,1
1756040947,2025-08-24 15:09,71.70,998.14,1013.20,125,15.60,10.52,-61,1
1756041247,2025-08-24 15:14,72.93,998.07,1013.13,125,15.37,10.55,-61,1
1756041547,2025-08-24 15:19,74.27,998.13,1013.19,125,15.27,10.73,-61,1
1756041847,2025-08-24 15:24,73.85,998.04,1013.10,125,15.23,10.61,-60,1
1756042148,2025-08-24 15:29,72.92,997.85,1012.91,125,15.28,10.47,-61,1
1756042448,2025-08-24 15:34,71.93,997.85,1012.92,125,15.40,10.38,-61,1
1756042748,2025-08-24 15:39,71.29,997.77,1012.83,125,15.65,10.48,-61,1
1756043048,2025-08-24 15:44,69.72,997.78,1012.84,125,15.85,10.34,-61,1
1756043348,2025-08-24 15:49,68.92,997.77,1012.83,125,15.94,10.26,-61,1
1756043648,2025-08-24 15:54,68.84,997.81,1012.87,125,16.00,10.30,-61,1
1756043948,2025-08-24 15:59,69.52,997.79,1012.85,125,16.02,10.46,-60,1
1756044248,2025-08-24 16:04,69.40,997.85,1012.91,125,16.04,10.46,-60,1
1756044548,2025-08-24 16:09,69.73,998.19,1013.25,125,16.20,10.68,-60,1
1756044848,2025-08-24 16:14,71.12,998.62,1013.68,125,16.38,11.15,-61,1
1756045148,2025-08-24 16:19,70.50,998.77,1013.83,125,16.08,10.73,-61,1
1756045448,2025-08-24 16:24,69.74,998.81,1013.87,125,15.61,10.12,-61,1
1756045748,2025-08-24 16:29,71.86,998.64,1013.70,125,15.06,10.04,-61,1
1756046048,2025-08-24 16:34,72.38,998.66,1013.72,125,14.74,9.84,-61,1
1756046349,2025-08-24 16:39,72.42,998.65,1013.71,125,14.59,9.70,-61,1
1756046649,2025-08-24 16:44,73.05,998.80,1013.86,125,14.48,9.72,-71,1
1756046949,2025-08-24 16:49,73.95,999.04,1014.10,125,14.41,9.84,-61,1
1756047249,2025-08-24 16:54,76.83,999.14,1014.21,125,14.13,10.14,-61,1
1756047549,2025-08-24 16:59,78.20,999.15,1014.21,125,13.87,10.15,-60,1
1756047849,2025-08-24 17:04,80.17,999.34,1014.40,125,13.65,10.31,-61,1
1756048149,2025-08-24 17:09,81.43,999.36,1014.42,125,13.57,10.46,-60,1
1756048449,2025-08-24 17:14,81.54,999.38,1014.44,125,13.48,10.40,-60,1
1756048749,2025-08-24 17:19,84.50,999.29,1014.35,125,13.30,10.75,-60,1
1756049049,2025-08-24 17:24,85.21,999.12,1014.18,125,13.27,10.85,-61,1
1756049349,2025-08-24 17:29,86.04,999.30,1014.36,125,13.24,10.97,-61,1
1756049649,2025-08-24 17:34,87.28,999.26,1014.32,125,13.19,11.13,-61,1
1756049949,2025-08-24 17:39,86.98,999.21,1014.27,125,13.20,11.09,-61,1
1756050249,2025-08-24 17:44,88.83,999.28,1014.34,125,13.17,11.38,-61,1
1756050550,2025-08-24 17:49,87.78,999.29,1014.35,125,13.25,11.28,-61,1
1756050850,2025-08-24 17:54,88.76,999.42,1014.48,125,13.21,11.41,-61,1
1756051150,2025-08-24 17:59,89.21,999.35,1014.41,125,13.24,11.51,-61,1
1756051450,2025-08-24 18:04,89.24,999.36,1014.42,125,13.31,11.59,-69,1
1756051750,2025-08-24 18:09,88.80,999.32,1014.38,125,13.32,11.52,-71,1
1756052050,2025-08-24 18:14,88.50,999.24,1014.30,125,13.37,11.52,-72,1
1756052350,2025-08-24 18:19,89.25,999.22,1014.28,125,13.33,11.61,-72,1
1756052650,2025-08-24 18:24,88.46,999.13,1014.19,125,13.33,11.47,-72,1
1756052950,2025-08-24 18:29,88.55,999.04,1014.10,125,13.34,11.50,-72,1
1756053250,2025-08-24 18:34,88.74,999.09,1014.15,125,13.33,11.52,-73,1
1756053550,2025-08-24 18:39,89.07,998.91,1013.97,125,13.37,11.62,-73,1
1756053850,2025-08-24 18:44,89.41,998.95,1014.01,125,13.38,11.68,-75,1
1756054150,2025-08-24 18:49,88.64,998.79,1013.85,125,13.41,11.58,-74,1
1756054450,2025-08-24 18:54,89.63,998.79,1013.85,125,13.42,11.76,-73,1
1756054750,2025-08-24 18:59,89.39,998.95,1014.01,125,13.44,11.74,-75,1
1756055050,2025-08-24 19:04,89.66,998.97,1014.03,125,13.50,11.85,-62,1
1756055351,2025-08-24 19:09,89.64,999.03,1014.09,125,13.51,11.85,-63,1
1756055651,2025-08-24 19:14,89.75,999.05,1014.11,125,13.56,11.92,-62,1
1756055951,2025-08-24 19:19,89.48,999.06,1014.12,125,13.61,11.92,-62,1
1756056251,2025-08-24 19:24,89.57,999.06,1014.12,125,13.64,11.97,-63,1
1756056551,2025-08-24 19:29,89.20,998.91,1013.97,125,13.68,11.95,-63,1
1756056851,2025-08-24 19:34,89.42,998.95,1014.01,125,13.70,12.00,-62,1
1756057151,2025-08-24 19:39,90.04,999.03,1014.09,125,13.74,12.15,-62,1
1756057451,2025-08-24 19:44,90.77,998.88,1013.94,125,13.80,12.33,-62,1
1756057751,2025-08-24 19:49,90.90,998.82,1013.88,125,13.88,12.43,-62,1
1756058051,2025-08-24 19:54,90.51,998.88,1013.94,125,13.93,12.42,-63,1
1756058351,2025-08-24 19:59,90.62,998.93,1013.99,125,13.93,12.43,-62,1
1756058651,2025-08-24 20:04,90.49,998.97,1014.03,125,13.94,12.42,-72,1
1756058951,2025-08-24 20:09,90.41,999.03,1014.09,125,13.92,12.39,-72,1
1756059251,2025-08-24 20:14,90.26,999.23,1014.29,125,13.90,12.34,-72,1
1756059551,2025-08-24 20:19,90.21,999.41,1014.47,125,13.83,12.26,-73,1
1756059851,2025-08-24 20:24,89.10,999.53,1014.59,125,13.64,11.89,-72,1
1756060152,2025-08-24 20:29,88.79,999.52,1014.58,125,13.44,11.64,-73,1
1756060452,2025-08-24 20:34,87.41,999.46,1014.52,125,13.27,11.24,-73,1
1756060752,2025-08-24 20:39,89.90,999.43,1014.49,125,13.23,11.62,-72,1
1756061052,2025-08-24 20:44,89.63,999.21,1014.27,125,13.04,11.39,-70,1
1756061352,2025-08-24 20:49,91.19,999.20,1014.26,125,12.91,11.52,-69,1
1756061652,2025-08-24 20:54,91.23,999.04,1014.11,125,12.85,11.47,-72,1
1756061952,2025-08-24 20:59,92.11,998.91,1013.97,125,12.89,11.65,-72,1
1756062252,2025-08-24 21:04,92.14,998.97,1014.03,125,12.98,11.74,-72,1
1756062552,2025-08-24 21:09,92.05,999.00,1014.06,125,13.04,11.79,-73,1
1756062852,2025-08-24 21:14,91.48,998.97,1014.03,125,13.07,11.72,-73,1
1756063152,2025-08-24 21:19,91.71,998.97,1014.03,125,13.07,11.76,-73,1
1756063452,2025-08-24 21:24,90.61,998.93,1013.99,125,13.05,11.56,-73,1
1756063752,2025-08-24 21:29,90.30,998.87,1013.93,125,13.04,11.50,-74,1
1756064053,2025-08-24 21:34,90.52,998.88,1013.94,125,12.99,11.49,-75,1
1756064353,2025-08-24 21:39,90.52,998.88,1013.94,125,13.01,11.51,-75,1
1756064653,2025-08-24 21:44,89.96,998.90,1013.96,125,12.99,11.39,-74,1
1756064953,2025-08-24 21:49,90.53,998.92,1013.98,125,12.95,11.45,-73,1
1756065253,2025-08-24 21:54,90.68,998.89,1013.95,125,12.94,11.46,-73,1
1756065553,2025-08-24 21:59,90.80,998.93,1013.99,125,12.93,11.47,-74,1
1756065853,2025-08-24 22:04,90.52,998.89,1013.95,125,12.91,11.41,-63,1
1756066153,2025-08-24 22:09,90.81,999.01,1014.07,125,12.86,11.41,-63,1
1756066453,2025-08-24 22:14,91.03,998.98,1014.04,125,12.82,11.40,-63,1
1756066753,2025-08-24 22:19,90.35,999.01,1014.07,125,12.81,11.28,-63,1
1756067053,2025-08-24 22:24,90.39,998.98,1014.04,125,12.79,11.27,-63,1
1756067353,2025-08-24 22:29,90.42,998.98,1014.04,125,12.78,11.26,-62,1
1756067653,2025-08-24 22:34,90.91,998.96,1014.02,125,12.79,11.35,-62,1
1756067953,2025-08-24 22:39,90.70,998.93,1013.99,125,12.79,11.32,-63,1
1756068253,2025-08-24 22:44,89.26,998.94,1014.00,125,12.80,11.09,-62,1
1756068553,2025-08-24 22:49,90.10,998.95,1014.01,125,12.78,11.21,-62,1
1756068854,2025-08-24 22:54,90.75,998.98,1014.04,125,12.78,11.32,-62,1
1756069154,2025-08-24 22:59,90.47,998.99,1014.05,125,12.78,11.27,-62,1
1756069454,2025-08-24 23:04,90.20,999.01,1014.07,125,12.81,11.26,-62,1
1756069754,2025-08-24 23:09,90.24,999.00,1014.06,125,12.79,11.24,-62,1
1756070054,2025-08-24 23:14,90.04,998.92,1013.98,125,12.77,11.19,-62,1
1756070354,2025-08-24 23:19,90.09,998.99,1014.05,125,12.81,11.24,-62,1
1756070654,2025-08-24 23:24,89.34,998.96,1014.02,125,12.82,11.12,-62,1
1756070954,2025-08-24 23:29,90.01,998.97,1014.03,125,12.83,11.24,-62,1
1756071254,2025-08-24 23:34,89.53,998.98,1014.04,125,12.85,11.18,-62,1
1756071554,2025-08-24 23:39,90.04,999.00,1014.06,125,12.88,11.30,-62,1
1756071854,2025-08-24 23:44,90.17,999.02,1014.08,125,12.93,11.37,-62,1
1756072154,2025-08-24 23:49,90.72,999.08,1014.14,125,12.97,11.50,-62,1
1756072454,2025-08-24 23:54,90.97,999.06,1014.12,125,12.97,11.54,-62,1
1756072754,2025-08-24 23:59,90.49,999.02,1014.08,125,12.97,11.46,-62,1