1756073054,2025-08-25 00:04,89.96,999.06,1014.12,125,12.90,11.30,-72,1
1756073354,2025-08-25 00:09,90.40,999.08,1014.14,125,12.92,11.40,-72,1
1756073655,2025-08-25 00:14,89.92,999.11,1014.17,125,12.86,11.26,-72,1
1756073955,2025-08-25 00:19,90.44,999.08,1014.14,125,12.82,11.30,-73,1
1756074255,2025-08-25 00:24,90.61,999.09,1014.15,125,12.81,11.32,-72,1
1756074555,2025-08-25 00:29,90.65,999.06,1014.12,125,12.79,11.31,-72,1
1756074855,2025-08-25 00:34,90.77,999.04,1014.10,125,12.73,11.27,-73,1
1756075155,2025-08-25 00:39,91.11,999.05,1014.11,125,12.72,11.32,-72,1
1756075455,2025-08-25 00:44,90.33,998.98,1014.04,125,12.66,11.13,-73,1
1756075755,2025-08-25 00:49,90.32,998.93,1013.99,125,12.58,11.05,-73,1
1756076055,2025-08-25 00:54,89.68,998.94,1014.00,125,12.51,10.87,-72,1
1756076355,2025-08-25 00:59,89.88,998.95,1014.01,125,12.42,10.82,-73,1
1756076655,2025-08-25 01:04,89.96,998.95,1014.01,125,12.31,10.72,-72,1
1756076955,2025-08-25 01:09,89.52,998.99,1014.06,125,12.25,10.59,-73,1
1756077255,2025-08-25 01:14,89.87,998.94,1014.00,125,12.14,10.54,-73,1
1756077555,2025-08-25 01:19,89.74,998.98,1014.04,125,12.08,10.46,-73,1
1756077855,2025-08-25 01:24,89.34,998.99,1014.05,125,12.00,10.31,-72,1
1756078155,2025-08-25 01:29,89.57,998.94,1014.00,125,11.93,10.28,-72,1
1756078456,2025-08-25 01:34,88.85,998.97,1014.03,125,11.91,10.14,-73,1
1756078756,2025-08-25 01:39,88.81,999.00,1014.06,125,11.79,10.01,-73,1
1756079056,2025-08-25 01:44,88.25,999.03,1014.09,125,11.75,9.88,-73,1
1756079356,2025-08-25 01:49,88.74,999.03,1014.09,125,11.68,9.89,-73,1
1756079656,2025-08-25 01:54,88.89,999.00,1014.06,125,11.63,9.87,-73,1
1756079956,2025-08-25 01:59,89.18,998.98,1014.04,125,11.57,9.86,-74,1
1756080256,2025-08-25 02:04,89.76,998.96,1014.02,125,11.54,9.93,-62,1
1756080556,2025-08-25 02:09,89.78,998.93,1013.99,125,11.52,9.91,-62,1
1756080856,2025-08-25 02:14,90.29,998.94,1014.00,125,11.49,9.97,-62,1
1756081156,2025-08-25 02:19,89.78,998.91,1013.97,125,11.46,9.85,-61,1
1756081456,2025-08-25 02:24,89.77,998.85,1013.91,125,11.43,9.82,-61,1
1756081756,2025-08-25 02:29,89.72,998.80,1013.86,125,11.39,9.77,-62,1
1756082056,2025-08-25 02:34,89.80,998.73,1013.79,125,11.32,9.72,-61,1
1756082356,2025-08-25 02:39,89.85,998.73,1013.79,125,11.25,9.66,-62,1
1756082656,2025-08-25 02:44,88.73,998.74,1013.80,125,11.23,9.45,-62,1
1756082956,2025-08-25 02:49,88.06,998.78,1013.84,125,11.15,9.26,-61,1
1756083257,2025-08-25 02:54,88.19,998.86,1013.92,125,11.07,9.20,-61,1
1756083557,2025-08-25 02:59,87.56,998.87,1013.93,125,11.02,9.04,-61,1
1756083857,2025-08-25 03:04,88.12,998.82,1013.88,125,10.96,9.08,-71,1
1756084157,2025-08-25 03:09,87.45,998.82,1013.89,125,10.92,8.93,-72,1
1756084457,2025-08-25 03:14,87.47,998.86,1013.92,125,10.89,8.90,-72,1
1756084757,2025-08-25 03:19,87.05,998.80,1013.86,125,10.85,8.79,-72,1
1756085060,2025-08-25 03:24,86.68,998.77,1013.83,125,10.83,8.71,-71,1
1756085360,2025-08-25 03:29,86.89,998.79,1013.85,125,10.81,8.72,-71,1
1756085660,2025-08-25 03:34,86.45,998.75,1013.81,125,10.80,8.64,-72,1
1756085960,2025-08-25 03:39,86.61,998.72,1013.78,125,10.83,8.70,-71,1
1756086260,2025-08-25 03:44,86.56,998.66,1013.72,125,10.81,8.67,-71,1
1756086560,2025-08-25 03:49,85.65,998.69,1013.75,125,10.82,8.52,-71,1
1756086860,2025-08-25 03:54,85.45,998.65,1013.71,125,10.82,8.49,-71,1
1756087160,2025-08-25 03:59,85.35,998.64,1013.70,125,10.81,8.46,-71,1
1756087461,2025-08-25 04:04,84.14,998.66,1013.72,125,10.80,8.24,-61,1
1756087761,2025-08-25 04:09,84.19,998.66,1013.72,125,10.76,8.21,-61,1
1756088061,2025-08-25 04:14,84.64,998.62,1013.68,125,10.75,8.28,-61,1
1756088361,2025-08-25 04:19,83.77,998.60,1013.66,125,10.74,8.12,-61,1
1756088661,2025-08-25 04:24,84.14,998.58,1013.64,125,10.72,8.16,-61,1
1756088961,2025-08-25 04:29,83.77,998.54,1013.60,125,10.73,8.11,-61,1
1756089261,2025-08-25 04:34,84.35,998.52,1013.58,125,10.68,8.16,-62,1
1756089561,2025-08-25 04:39,83.97,998.51,1013.57,125,10.66,8.07,-61,1
1756089861,2025-08-25 04:44,84.62,998.49,1013.55,125,10.66,8.19,-61,1
1756090161,2025-08-25 04:49,84.65,998.44,1013.50,125,10.67,8.20,-61,1
1756090461,2025-08-25 04:54,83.94,998.40,1013.46,125,10.75,8.15,-61,1
1756090761,2025-08-25 04:59,83.99,998.34,1013.40,125,10.81,8.22,-61,1
1756091061,2025-08-25 05:04,83.88,998.31,1013.37,125,10.85,8.24,-62,1
1756091361,2025-08-25 05:09,84.28,998.31,1013.37,125,10.91,8.37,-61,1
1756091662,2025-08-25 05:14,83.84,998.30,1013.36,125,10.95,8.33,-61,1
1756091962,2025-08-25 05:19,84.35,998.31,1013.37,125,10.97,8.44,-61,1
1756092262,2025-08-25 05:24,84.01,998.28,1013.34,125,11.11,8.52,-61,1
1756092562,2025-08-25 05:29,83.16,998.29,1013.35,125,11.17,8.43,-61,1
1756092862,2025-08-25 05:34,82.82,998.30,1013.36,125,11.21,8.41,-62,1
1756093162,2025-08-25 05:39,82.47,998.17,1013.23,125,11.28,8.41,-61,1
1756093462,2025-08-25 05:44,82.81,998.17,1013.23,125,11.21,8.41,-61,1
1756093762,2025-08-25 05:49,82.45,998.21,1013.27,125,11.16,8.29,-61,1
1756094062,2025-08-25 05:54,82.98,998.21,1013.27,125,11.13,8.36,-62,1
1756094362,2025-08-25 05:59,82.31,998.27,1013.33,125,11.16,8.27,-61,1
1756094662,2025-08-25 06:04,83.07,998.32,1013.38,125,11.17,8.41,-70,1
1756094962,2025-08-25 06:09,83.31,998.33,1013.39,125,11.20,8.48,-72,1
1756095262,2025-08-25 06:14,82.58,998.38,1013.44,125,11.20,8.35,-72,1
1756095562,2025-08-25 06:19,83.39,998.30,1013.36,125,11.23,8.53,-72,1
1756095862,2025-08-25 06:24,83.09,998.32,1013.38,125,11.27,8.51,-72,1
1756096162,2025-08-25 06:29,83.47,998.36,1013.42,125,11.35,8.66,-72,1
1756096463,2025-08-25 06:34,84.53,998.28,1013.34,125,11.49,8.98,-72,1
1756096763,2025-08-25 06:39,83.30,998.33,1013.39,125,11.58,8.86,-72,1
1756097063,2025-08-25 06:44,83.63,998.29,1013.35,125,11.70,9.03,-72,1
1756097363,2025-08-25 06:49,83.28,998.29,1013.36,125,11.78,9.05,-72,1
1756097663,2025-08-25 06:54,83.21,998.31,1013.37,125,11.90,9.15,-72,1
1756097963,2025-08-25 06:59,84.00,998.38,1013.44,125,12.02,9.41,-72,1
1756098263,2025-08-25 07:04,83.52,998.48,1013.54,125,12.05,9.36,-61,1
1756098563,2025-08-25 07:09,82.37,998.49,1013.55,125,12.10,9.20,-62,1
1756098863,2025-08-25 07:14,83.13,998.53,1013.59,125,12.17,9.40,-62,1
1756099163,2025-08-25 07:19,84.85,998.52,1013.58,125,12.14,9.68,-62,1
1756099463,2025-08-25 07:24,85.36,998.52,1013.58,125,12.13,9.76,-61,1
1756099763,2025-08-25 07:29,87.58,998.52,1013.58,125,12.01,10.02,-62,1
1756100063,2025-08-25 07:34,87.33,998.54,1013.60,125,11.92,9.89,-62,1
1756100363,2025-08-25 07:39,89.83,998.54,1013.60,125,11.78,10.18,-61,1
1756100663,2025-08-25 07:44,91.24,998.58,1013.64,125,11.71,10.34,-62,1
1756100964,2025-08-25 07:49,90.61,998.49,1013.55,125,11.77,10.29,-61,1
1756101264,2025-08-25 07:54,91.02,998.60,1013.66,125,11.82,10.41,-61,1
1756101564,2025-08-25 07:59,91.72,998.54,1013.60,125,11.79,10.50,-61,1
1756101864,2025-08-25 08:04,91.16,998.23,1013.29,125,11.81,10.43,-79,1
1756102165,2025-08-25 08:09,92.51,998.20,1013.26,125,11.78,10.62,-90,1
1756102465,2025-08-25 08:14,92.57,998.29,1013.35,125,11.84,10.68,-81,1
1756102765,2025-08-25 08:19,92.84,998.24,1013.30,125,11.95,10.84,-81,1
1756103065,2025-08-25 08:24,93.86,998.15,1013.21,125,12.06,11.11,-77,1
1756103365,2025-08-25 08:29,93.69,998.24,1013.30,125,12.11,11.13,-72,1
1756103665,2025-08-25 08:34,93.22,998.31,1013.37,125,12.20,11.15,-74,1
1756103965,2025-08-25 08:39,93.79,998.22,1013.28,125,12.34,11.38,-74,1
1756104265,2025-08-25 08:44,93.61,998.08,1013.14,125,12.51,11.52,-68,1
1756104565,2025-08-25 08:49,93.44,998.11,1013.17,125,12.70,11.68,-69,1
1756104865,2025-08-25 08:54,93.51,998.12,1013.18,125,12.86,11.85,-68,1
1756105166,2025-08-25 08:59,91.73,998.08,1013.14,125,12.99,11.69,-68,1
1756105466,2025-08-25 09:04,91.96,998.04,1013.10,125,13.18,11.91,-63,1
1756105766,2025-08-25 09:09,91.11,998.06,1013.12,125,13.33,11.92,-63,1
1756106066,2025-08-25 09:14,90.41,998.16,1013.22,125,13.51,11.98,-63,1
1756106366,2025-08-25 09:19,90.02,998.21,1013.27,125,13.71,12.12,-63,1
1756106666,2025-08-25 09:24,89.03,998.25,1013.31,125,13.84,12.07,-63,1
1756106966,2025-08-25 09:29,87.16,998.33,1013.39,125,13.89,11.80,-63,1
1756107266,2025-08-25 09:34,87.11,998.24,1013.30,125,13.98,11.88,-64,1
1756107566,2025-08-25 09:39,86.29,998.26,1013.32,125,14.20,11.96,-63,1
1756107866,2025-08-25 09:44,85.63,998.19,1013.25,125,14.35,11.99,-65,1
1756108166,2025-08-25 09:49,85.45,998.08,1013.14,125,14.57,12.17,-64,1
1756108466,2025-08-25 09:54,82.48,998.12,1013.18,125,14.74,11.80,-64,1
1756108766,2025-08-25 09:59,83.40,998.13,1013.19,125,14.90,12.12,-63,1
1756109066,2025-08-25 10:04,81.82,998.11,1013.17,125,15.09,12.02,-64,1
1756109366,2025-08-25 10:09,80.36,998.07,1013.13,125,15.33,11.98,-62,1
1756109667,2025-08-25 10:14,79.57,998.04,1013.10,125,15.47,11.97,-63,1
1756109967,2025-08-25 10:19,79.19,998.06,1013.12,125,15.58,12.00,-63,1
1756110267,2025-08-25 10:24,79.94,998.21,1013.27,125,15.80,12.36,-63,1
1756110567,2025-08-25 10:29,77.91,998.15,1013.21,125,15.96,12.12,-63,1
1756110867,2025-08-25 10:34,77.69,998.10,1013.16,125,16.08,12.20,-63,1
1756111167,2025-08-25 10:39,77.02,998.11,1013.17,125,16.24,12.22,-64,1
1756111467,2025-08-25 10:44,75.53,998.16,1013.22,125,16.47,12.15,-64,1
1756111767,2025-08-25 10:49,75.34,998.24,1013.30,125,16.61,12.24,-64,1
1756112067,2025-08-25 10:54,72.41,998.12,1013.18,125,16.80,11.83,-64,1
1756112367,2025-08-25 10:59,74.61,998.16,1013.22,125,16.98,12.45,-64,1
1756112667,2025-08-25 11:04,72.06,998.20,1013.26,125,17.25,12.19,-68,1
1756112967,2025-08-25 11:09,70.07,998.23,1013.29,125,17.42,11.92,-68,1
1756113267,2025-08-25 11:14,69.93,998.16,1013.23,125,17.62,12.08,-68,1
1756113567,2025-08-25 11:19,70.35,998.14,1013.20,125,17.75,12.30,-68,1
1756113868,2025-08-25 11:24,69.00,998.25,1013.32,125,17.98,12.22,-68,1
1756114169,2025-08-25 11:29,69.97,998.08,1013.14,125,18.12,12.57,-69,1
1756114469,2025-08-25 11:34,67.16,998.18,1013.24,125,18.16,11.99,-69,1
1756115019,2025-08-25 11:43,66.05,998.04,1013.10,125,18.22,11.79,-64,1
1756115321,2025-08-25 11:48,64.85,997.96,1013.02,125,18.17,11.47,-67,1
1756115621,2025-08-25 11:53,64.33,997.88,1012.94,125,18.37,11.53,-67,1
1756115921,2025-08-25 11:58,64.04,997.91,1012.97,125,18.63,11.71,-68,1
1756116221,2025-08-25 12:03,61.95,997.91,1012.97,125,18.84,11.41,-64,1
1756116521,2025-08-25 12:08,60.00,997.84,1012.90,125,18.70,10.80,-64,1
1756116821,2025-08-25 12:13,62.75,997.76,1012.82,125,18.57,11.35,-63,1
1756117121,2025-08-25 12:18,64.57,997.70,1012.76,125,18.22,11.45,-63,1
1756117422,2025-08-25 12:23,65.60,997.68,1012.75,125,18.15,11.62,-62,1
1756117722,2025-08-25 12:28,68.97,997.66,1012.72,125,18.15,12.38,-63,1
1756118022,2025-08-25 12:33,62.22,997.66,1012.72,125,18.32,10.98,-63,1
1756118322,2025-08-25 12:38,60.10,997.68,1012.74,125,18.55,10.68,-64,1
1756118622,2025-08-25 12:43,58.69,997.59,1012.65,125,18.66,10.43,-63,1
1756118922,2025-08-25 12:48,58.58,997.52,1012.58,125,18.64,10.38,-63,1
1756119222,2025-08-25 12:53,59.08,997.56,1012.62,125,18.63,10.50,-63,1
1756119522,2025-08-25 12:58,60.47,997.76,1012.82,125,18.53,10.75,-62,1
1756119822,2025-08-25 13:03,66.10,997.72,1012.78,125,18.36,11.94,-65,1
1756120122,2025-08-25 13:08,67.50,997.74,1012.80,125,18.15,12.05,-64,1
1756120422,2025-08-25 13:13,69.89,998.41,1013.47,125,17.48,11.94,-64,1
1756120722,2025-08-25 13:18,77.00,998.33,1013.39,125,16.05,12.03,-67,1
1756121022,2025-08-25 13:23,79.60,998.45,1013.51,125,14.90,11.42,-67,1
1756121322,2025-08-25 13:28,82.33,998.53,1013.59,125,14.14,11.18,-67,1
1756121622,2025-08-25 13:33,85.30,998.56,1013.62,125,13.63,11.22,-67,1
1756121923,2025-08-25 13:38,88.14,998.63,1013.69,125,13.33,11.42,-68,1
1756122223,2025-08-25 13:43,90.85,998.81,1013.87,125,13.14,11.69,-65,1
1756122523,2025-08-25 13:48,91.68,998.69,1013.75,125,13.07,11.76,-66,1
1756122823,2025-08-25 13:53,91.07,998.60,1013.66,125,13.04,11.63,-68,1
1756123123,2025-08-25 13:58,92.91,998.46,1013.52,125,12.99,11.88,-67,1
1756123424,2025-08-25 14:03,90.45,998.47,1013.53,125,12.99,11.48,-68,1
1756123724,2025-08-25 14:08,91.16,998.36,1013.42,125,12.97,11.57,-66,1
1756124024,2025-08-25 14:13,93.03,998.63,1013.69,125,12.96,11.87,-67,1
1756124324,2025-08-25 14:18,94.08,998.81,1013.87,125,12.96,12.04,-68,1
1756124624,2025-08-25 14:23,95.03,998.59,1013.65,125,12.89,12.12,-72,1
1756124924,2025-08-25 14:28,94.20,998.31,1013.37,125,12.88,11.98,-68,1
1756125224,2025-08-25 14:33,93.89,998.24,1013.30,125,12.95,12.00,-66,1
1756125524,2025-08-25 14:38,93.63,998.09,1013.15,125,13.16,12.17,-66,1
1756125824,2025-08-25 14:43,94.51,997.96,1013.02,125,13.48,12.63,-66,1
1756126124,2025-08-25 14:48,96.45,997.93,1012.99,125,13.82,13.28,-65,1
1756126424,2025-08-25 14:53,96.44,997.98,1013.04,125,14.14,13.59,-65,1
1756126724,2025-08-25 14:58,94.78,998.40,1013.46,125,14.32,13.51,-65,1
1756127096,2025-08-25 15:04,95.13,998.85,1013.91,125,14.38,13.62,-64,1
1756127396,2025-08-25 15:09,94.56,998.95,1014.01,125,14.31,13.46,-65,1
1756127696,2025-08-25 15:14,92.95,999.33,1014.39,125,14.11,13.00,-66,1
1756127996,2025-08-25 15:19,92.54,999.27,1014.33,125,13.86,12.68,-67,1
1756128296,2025-08-25 15:24,93.23,999.11,1014.17,125,13.65,12.59,-68,1
1756128596,2025-08-25 15:29,93.01,999.02,1014.08,125,13.58,12.48,-67,1
1756128896,2025-08-25 15:34,92.42,998.95,1014.01,125,13.54,12.35,-66,1
1756129196,2025-08-25 15:39,93.01,998.94,1014.00,125,13.53,12.43,-67,1
1756129594,2025-08-25 15:46,93.59,999.11,1014.17,125,13.56,12.56,-65,1
1756129894,2025-08-25 15:51,94.44,999.04,1014.10,125,13.65,12.78,-66,1
1756130194,2025-08-25 15:56,93.84,999.06,1014.12,125,13.70,12.74,-65,1
1756130494,2025-08-25 16:01,94.30,999.09,1014.15,125,13.69,12.80,-64,1
1756130794,2025-08-25 16:06,94.71,999.05,1014.11,125,13.72,12.90,-65,1
1756131094,2025-08-25 16:11,94.93,998.92,1013.98,125,13.77,12.98,-64,1
1756131394,2025-08-25 16:16,94.82,999.05,1014.11,125,13.77,12.96,-64,1
1756131694,2025-08-25 16:21,95.40,998.95,1014.01,125,13.81,13.10,-65,1
1756131994,2025-08-25 16:26,96.09,999.08,1014.14,125,13.89,13.29,-65,1
1756132294,2025-08-25 16:31,95.66,999.17,1014.23,125,13.94,13.27,-65,1
1756132594,2025-08-25 16:36,95.69,999.33,1014.39,125,13.88,13.21,-65,1
1756132894,2025-08-25 16:41,95.30,999.28,1014.34,125,13.59,12.86,-65,1
1756133194,2025-08-25 16:46,95.09,999.32,1014.38,125,13.30,12.54,-71,1
1756133494,2025-08-25 16:51,96.77,999.19,1014.25,125,13.01,12.52,-71,1
1756133794,2025-08-25 16:56,96.69,999.01,1014.07,125,12.88,12.38,-69,1
1756134094,2025-08-25 17:01,96.61,998.87,1013.93,125,12.85,12.33,-68,1
1756134395,2025-08-25 17:06,98.10,998.79,1013.85,125,12.81,12.53,-69,1
1756134695,2025-08-25 17:11,97.63,998.73,1013.79,125,12.84,12.48,-70,1
1756134995,2025-08-25 17:16,97.03,998.65,1013.71,125,12.90,12.45,-72,1
1756135295,2025-08-25 17:21,97.07,998.55,1013.61,125,12.87,12.43,-74,1
1756135595,2025-08-25 17:26,96.77,998.63,1013.69,125,12.88,12.39,-71,1
1756135895,2025-08-25 17:31,96.81,998.54,1013.60,125,12.90,12.42,-73,1
1756136195,2025-08-25 17:36,96.26,998.57,1013.63,125,12.86,12.29,-73,1
1756136495,2025-08-25 17:41,95.95,998.54,1013.60,125,12.84,12.22,-68,1
1756136795,2025-08-25 17:46,95.76,998.47,1013.53,125,12.84,12.19,-70,1
1756137095,2025-08-25 17:51,95.48,998.39,1013.45,125,12.77,12.08,-72,1
1756137395,2025-08-25 17:56,94.57,998.23,1013.29,125,12.76,11.92,-71,1
1756137695,2025-08-25 18:01,94.78,998.17,1013.23,125,12.78,11.97,-72,1
1756137995,2025-08-25 18:06,94.79,998.20,1013.26,125,12.81,12.01,-75,1
1756138295,2025-08-25 18:11,95.21,998.22,1013.28,125,12.85,12.11,-72,1
1756138595,2025-08-25 18:16,95.43,998.30,1013.36,125,12.86,12.16,-70,1
1756138896,2025-08-25 18:21,95.47,998.21,1013.27,125,12.94,12.24,-69,1
1756139196,2025-08-25 18:26,93.98,998.19,1013.25,125,12.94,12.00,-70,1
1756139496,2025-08-25 18:31,93.63,998.24,1013.30,125,12.98,11.99,-68,1
1756139796,2025-08-25 18:36,94.26,998.33,1013.39,125,13.00,12.11,-70,1
1756140096,2025-08-25 18:41,93.61,998.37,1013.43,125,12.99,11.99,-70,1
1756140396,2025-08-25 18:46,94.20,998.44,1013.50,125,12.98,12.08,-72,1
1756140696,2025-08-25 18:51,94.31,998.35,1013.41,125,12.95,12.07,-71,1
1756140996,2025-08-25 18:56,94.34,998.33,1013.39,125,12.96,12.08,-72,1
1756141296,2025-08-25 19:01,94.35,998.36,1013.42,125,13.01,12.13,-63,1
1756141596,2025-08-25 19:06,94.94,998.38,1013.44,125,13.05,12.27,-63,1
1756141896,2025-08-25 19:11,94.59,998.36,1013.42,125,13.04,12.20,-63,1
1756142196,2025-08-25 19:16,94.52,998.28,1013.34,125,13.08,12.23,-63,1
1756142496,2025-08-25 19:21,95.18,998.27,1013.33,125,13.10,12.36,-63,1
1756142796,2025-08-25 19:26,94.90,998.37,1013.43,125,13.08,12.29,-63,1
1756143097,2025-08-25 19:31,94.92,998.39,1013.45,125,13.11,12.33,-64,1
1756143397,2025-08-25 19:36,95.23,998.41,1013.47,125,13.12,12.38,-64,1
1756143697,2025-08-25 19:41,94.96,998.40,1013.46,125,13.16,12.38,-64,1
1756143997,2025-08-25 19:46,95.27,998.52,1013.58,125,13.15,12.42,-64,1
1756144297,2025-08-25 19:51,95.02,998.50,1013.56,125,13.15,12.38,-63,1
1756144597,2025-08-25 19:56,95.70,998.67,1013.73,125,13.13,12.47,-63,1
1756144897,2025-08-25 20:01,95.17,998.58,1013.64,125,13.15,12.41,-73,1
1756145197,2025-08-25 20:06,95.19,998.66,1013.72,125,13.13,12.39,-71,1
1756145498,2025-08-25 20:11,95.31,998.71,1013.77,125,13.14,12.42,-72,1
1756145798,2025-08-25 20:16,96.42,998.74,1013.80,125,13.18,12.63,-74,1
1756146098,2025-08-25 20:21,95.77,998.80,1013.86,125,13.18,12.53,-74,1
1756146398,2025-08-25 20:26,96.05,998.80,1013.86,125,13.17,12.57,-73,1
1756146698,2025-08-25 20:31,96.63,998.76,1013.82,125,13.16,12.65,-74,1
1756146998,2025-08-25 20:36,96.12,998.89,1013.95,125,13.20,12.61,-74,1
1756147298,2025-08-25 20:41,96.07,998.98,1014.04,125,13.25,12.65,-73,1
1756147598,2025-08-25 20:46,96.54,998.99,1014.05,125,13.29,12.76,-74,1
1756147898,2025-08-25 20:51,96.75,999.02,1014.08,125,13.30,12.81,-74,1
1756148198,2025-08-25 20:56,96.52,999.03,1014.09,125,13.33,12.80,-71,1
1756148498,2025-08-25 21:01,97.31,999.11,1014.17,125,13.34,12.93,-72,1
1756148798,2025-08-25 21:06,96.70,999.17,1014.23,125,13.38,12.88,-70,1
1756149098,2025-08-25 21:11,97.15,999.18,1014.24,125,13.37,12.94,-72,1
1756149398,2025-08-25 21:16,97.20,999.19,1014.25,125,13.39,12.97,-72,1
1756149699,2025-08-25 21:21,96.80,999.05,1014.12,125,13.40,12.91,-73,1
1756149999,2025-08-25 21:26,97.45,999.01,1014.07,125,13.39,13.01,-73,1
1756150299,2025-08-25 21:31,96.97,999.07,1014.13,125,13.41,12.95,-73,1
1756150599,2025-08-25 21:36,97.16,999.05,1014.11,125,13.44,13.01,-72,1
1756150899,2025-08-25 21:41,98.03,999.01,1014.07,125,13.45,13.16,-72,1
1756151199,2025-08-25 21:46,98.32,999.01,1014.07,125,13.46,13.21,-73,1
1756151499,2025-08-25 21:51,98.05,998.95,1014.01,125,13.50,13.21,-73,1
1756151799,2025-08-25 21:56,98.46,998.98,1014.04,125,13.51,13.28,-72,1
1756152099,2025-08-25 22:01,99.19,999.05,1014.11,125,13.55,13.44,-63,1
1756152399,2025-08-25 22:06,98.68,999.01,1014.07,125,13.60,13.41,-63,1
1756152699,2025-08-25 22:11,99.01,999.02,1014.08,125,13.61,13.47,-64,1
1756152999,2025-08-25 22:16,99.26,999.00,1014.06,125,13.62,13.52,-63,1
1756153299,2025-08-25 22:21,98.76,999.03,1014.09,125,13.66,13.48,-64,1
1756153599,2025-08-25 22:26,98.75,999.02,1014.08,125,13.63,13.45,-62,1
1756153899,2025-08-25 22:31,99.10,999.03,1014.09,125,13.63,13.50,-63,1
1756154200,2025-08-25 22:36,99.59,999.12,1014.18,125,13.63,13.58,-63,1
1756154500,2025-08-25 22:41,99.15,999.14,1014.20,125,13.67,13.55,-63,1
1756154800,2025-08-25 22:46,99.28,999.10,1014.16,125,13.65,13.55,-62,1
1756155100,2025-08-25 22:51,99.24,999.03,1014.09,125,13.69,13.58,-62,1
1756155400,2025-08-25 22:56,99.19,998.97,1014.03,125,13.65,13.54,-62,1
1756155700,2025-08-25 23:01,99.02,998.98,1014.04,125,13.56,13.42,-71,1
1756156000,2025-08-25 23:06,98.75,998.92,1013.98,125,13.51,13.33,-69,1
1756156300,2025-08-25 23:11,98.32,998.90,1013.96,125,13.48,13.23,-70,1
1756156600,2025-08-25 23:16,98.74,998.88,1013.94,125,13.44,13.26,-70,1
1756156900,2025-08-25 23:21,98.65,998.89,1013.95,125,13.43,13.23,-71,1
1756157200,2025-08-25 23:26,98.78,998.98,1014.04,125,13.41,13.23,-71,1
1756157500,2025-08-25 23:31,98.11,999.04,1014.10,125,13.37,13.09,-71,1
1756157800,2025-08-25 23:36,97.91,998.99,1014.05,125,13.30,12.99,-69,1
1756158101,2025-08-25 23:41,98.13,998.98,1014.04,125,13.32,13.04,-70,1
1756158401,2025-08-25 23:46,98.38,999.00,1014.06,125,13.24,13.00,-70,1
1756158702,2025-08-25 23:51,98.64,999.01,1014.07,125,13.22,13.02,-70,1
1756159002,2025-08-25 23:56,98.61,999.08,1014.14,125,13.23,13.03,-70,1