1756159302,2025-08-26 00:01,97.40,999.09,1014.15,125,13.20,12.81,-62,1
1756159602,2025-08-26 00:06,97.38,999.03,1014.09,125,13.09,12.69,-62,1
1756159902,2025-08-26 00:11,97.30,999.01,1014.07,125,13.07,12.66,-64,1
1756160203,2025-08-26 00:16,96.88,999.09,1014.15,125,13.03,12.56,-62,1
1756160503,2025-08-26 00:21,96.82,998.97,1014.03,125,13.00,12.52,-62,1
1756160803,2025-08-26 00:26,97.30,999.05,1014.11,125,12.97,12.56,-62,1
1756161103,2025-08-26 00:31,97.05,999.00,1014.06,125,12.94,12.49,-62,1
1756161403,2025-08-26 00:36,97.66,999.00,1014.06,125,12.89,12.54,-62,1
1756161703,2025-08-26 00:41,97.72,999.03,1014.09,125,12.88,12.54,-63,1
1756162003,2025-08-26 00:46,97.57,999.01,1014.07,125,12.86,12.50,-63,1
1756162303,2025-08-26 00:51,97.25,998.97,1014.03,125,12.86,12.45,-63,1
1756162603,2025-08-26 00:56,96.78,999.06,1014.12,125,12.81,12.32,-63,1
1756162903,2025-08-26 01:01,97.03,999.03,1014.09,125,12.73,12.28,-69,1
1756163203,2025-08-26 01:06,97.13,999.00,1014.06,125,12.67,12.24,-67,1
1756163503,2025-08-26 01:11,96.60,999.01,1014.07,125,12.58,12.06,-68,1
1756163803,2025-08-26 01:16,97.03,998.99,1014.05,125,12.52,12.07,-69,1
1756164103,2025-08-26 01:21,96.72,999.03,1014.09,125,12.45,11.95,-68,1
1756164404,2025-08-26 01:26,96.20,999.02,1014.09,125,12.39,11.81,-69,1
1756164704,2025-08-26 01:31,96.62,999.03,1014.09,125,12.31,11.80,-70,1
1756165004,2025-08-26 01:36,96.70,999.00,1014.06,125,12.29,11.79,-70,1
1756165304,2025-08-26 01:41,97.08,998.93,1013.99,125,12.25,11.81,-70,1
1756165604,2025-08-26 01:46,97.18,998.93,1014.00,125,12.19,11.77,-69,1
1756165904,2025-08-26 01:51,97.07,998.93,1013.99,125,12.17,11.73,-69,1
1756166204,2025-08-26 01:56,97.00,998.93,1013.99,125,12.10,11.65,-69,1
1756166504,2025-08-26 02:01,96.81,998.93,1013.99,125,11.96,11.48,-70,1
1756166804,2025-08-26 02:06,97.12,998.95,1014.01,125,11.94,11.51,-68,1
1756167104,2025-08-26 02:11,96.56,998.96,1014.02,125,11.91,11.39,-70,1
1756167404,2025-08-26 02:16,96.14,998.91,1013.97,125,11.84,11.25,-69,1
1756167704,2025-08-26 02:21,97.00,998.89,1013.95,125,11.77,11.32,-69,1
1756168004,2025-08-26 02:26,97.38,998.94,1014.00,125,11.72,11.33,-69,1
1756168304,2025-08-26 02:31,97.42,998.93,1013.99,125,11.68,11.29,-70,1
1756168604,2025-08-26 02:36,97.24,998.92,1013.98,125,11.67,11.26,-70,1
1756168904,2025-08-26 02:41,97.64,999.00,1014.06,125,11.58,11.23,-69,1
1756169205,2025-08-26 02:46,98.10,999.03,1014.09,125,11.56,11.28,-70,1
1756169505,2025-08-26 02:51,98.19,998.99,1014.05,125,11.53,11.26,-70,1
1756169805,2025-08-26 02:56,98.39,998.97,1014.03,125,11.55,11.31,-70,1
1756170105,2025-08-26 03:01,98.07,998.90,1013.96,125,11.52,11.24,-62,1
1756170405,2025-08-26 03:06,97.93,998.89,1013.95,125,11.51,11.20,-62,1
1756170705,2025-08-26 03:11,98.02,998.85,1013.91,125,11.50,11.21,-62,1
1756171005,2025-08-26 03:16,98.18,998.83,1013.89,125,11.46,11.19,-63,1
1756171305,2025-08-26 03:21,98.22,998.78,1013.84,125,11.45,11.19,-62,1
1756171605,2025-08-26 03:26,98.59,998.77,1013.83,125,11.41,11.21,-62,1
1756171905,2025-08-26 03:31,99.08,998.80,1013.86,125,11.41,11.28,-62,1
1756172205,2025-08-26 03:36,99.16,998.86,1013.92,125,11.41,11.29,-62,1
1756172505,2025-08-26 03:41,99.34,998.82,1013.88,125,11.42,11.33,-62,1
1756172805,2025-08-26 03:46,99.12,998.82,1013.88,125,11.43,11.31,-62,1
1756173105,2025-08-26 03:51,99.58,998.79,1013.85,125,11.40,11.35,-61,1
1756173405,2025-08-26 03:56,99.29,998.80,1013.86,125,11.40,11.30,-62,1
1756173706,2025-08-26 04:01,99.52,998.79,1013.85,125,11.41,11.35,-71,1
1756174006,2025-08-26 04:06,99.65,998.82,1013.88,125,11.39,11.35,-70,1
1756174306,2025-08-26 04:11,99.50,998.78,1013.84,125,11.42,11.35,-70,1
1756174606,2025-08-26 04:16,99.35,998.77,1013.83,125,11.44,11.35,-70,1
1756174906,2025-08-26 04:21,98.79,998.70,1013.76,125,11.45,11.28,-70,1
1756175206,2025-08-26 04:26,99.23,998.78,1013.84,125,11.41,11.30,-69,1
1756175506,2025-08-26 04:31,99.29,998.77,1013.83,125,11.36,11.26,-71,1
1756175806,2025-08-26 04:36,99.33,998.73,1013.79,125,11.38,11.29,-70,1
1756176106,2025-08-26 04:41,99.45,998.71,1013.78,125,11.31,11.24,-69,1
1756176406,2025-08-26 04:46,99.56,998.70,1013.76,125,11.30,11.24,-70,1
1756176706,2025-08-26 04:51,99.47,998.66,1013.72,125,11.29,11.22,-71,1
1756177006,2025-08-26 04:56,99.40,998.72,1013.78,125,11.28,11.20,-71,1
1756177306,2025-08-26 05:01,99.20,998.83,1013.89,125,11.26,11.15,-71,1
1756177606,2025-08-26 05:06,99.47,998.88,1013.94,125,11.25,11.18,-69,1
1756177906,2025-08-26 05:11,98.68,998.90,1013.96,125,11.36,11.17,-70,1
1756178207,2025-08-26 05:16,98.44,998.99,1014.05,125,11.38,11.15,-70,1
1756178507,2025-08-26 05:21,98.12,998.98,1014.04,125,11.35,11.07,-70,1
1756178807,2025-08-26 05:26,98.28,998.97,1014.03,125,11.37,11.12,-71,1
1756179107,2025-08-26 05:31,97.69,998.97,1014.03,125,11.42,11.08,-71,1
1756179407,2025-08-26 05:36,97.78,999.03,1014.09,125,11.42,11.09,-70,1
1756179708,2025-08-26 05:41,97.69,999.09,1014.15,125,11.41,11.07,-71,1
1756180008,2025-08-26 05:46,97.43,999.11,1014.17,125,11.42,11.04,-71,1
1756180308,2025-08-26 05:51,97.88,999.04,1014.10,125,11.38,11.07,-71,1
1756180608,2025-08-26 05:56,99.21,999.08,1014.14,125,11.19,11.08,-70,1
1756180908,2025-08-26 06:01,99.30,999.13,1014.19,125,11.16,11.06,-72,1
1756181208,2025-08-26 06:06,100.00,999.20,1014.26,125,11.19,11.20,-69,1
1756181509,2025-08-26 06:11,100.00,999.23,1014.29,125,11.24,11.25,-71,1
1756181809,2025-08-26 06:16,100.00,999.23,1014.29,125,11.26,11.27,-71,1
1756182109,2025-08-26 06:21,100.00,999.26,1014.32,125,11.26,11.27,-71,1
1756182409,2025-08-26 06:26,100.00,999.34,1014.40,125,11.25,11.26,-71,1
1756182709,2025-08-26 06:31,100.00,999.33,1014.40,125,11.33,11.34,-71,1
1756183009,2025-08-26 06:36,100.00,999.31,1014.37,125,11.36,11.37,-70,1
1756183309,2025-08-26 06:41,100.00,999.31,1014.37,125,11.41,11.42,-71,1
1756183609,2025-08-26 06:46,100.00,999.36,1014.42,125,11.44,11.45,-72,1
1756183909,2025-08-26 06:51,100.00,999.37,1014.44,125,11.41,11.42,-72,1
1756184209,2025-08-26 06:56,100.00,999.41,1014.47,125,11.51,11.52,-71,1
1756184509,2025-08-26 07:01,99.92,999.41,1014.47,125,11.53,11.53,-61,1
1756184809,2025-08-26 07:06,99.82,999.46,1014.52,125,11.54,11.52,-62,1
1756185109,2025-08-26 07:11,100.00,999.51,1014.57,125,11.62,11.63,-63,1
1756185409,2025-08-26 07:16,99.62,999.55,1014.61,125,11.62,11.57,-62,1
1756185709,2025-08-26 07:21,99.75,999.49,1014.55,125,11.76,11.73,-62,1
1756186010,2025-08-26 07:26,99.44,999.47,1014.53,125,11.83,11.75,-62,1
1756186310,2025-08-26 07:31,99.68,999.48,1014.54,125,11.95,11.91,-62,1
1756186610,2025-08-26 07:36,98.37,999.51,1014.57,125,12.03,11.79,-63,1
1756186925,2025-08-26 07:42,98.86,999.41,1014.48,125,12.18,12.02,-62,1
1756187225,2025-08-26 07:47,97.88,999.43,1014.49,125,12.26,11.95,-62,1
1756187525,2025-08-26 07:52,98.28,999.44,1014.50,125,12.38,12.13,-63,1
1756187825,2025-08-26 07:57,97.61,999.43,1014.49,125,12.43,12.07,-62,1
1756188125,2025-08-26 08:02,97.25,999.44,1014.50,125,12.52,12.11,-63,1
1756188659,2025-08-26 08:10,97.50,999.56,1014.62,125,12.73,12.35,-63,1
1756188959,2025-08-26 08:15,97.75,999.58,1014.64,125,12.83,12.49,-63,1
1756189259,2025-08-26 08:20,96.11,999.56,1014.62,125,12.89,12.30,-64,1
1756189559,2025-08-26 08:25,96.79,999.62,1014.68,125,13.03,12.54,-64,1
1756189859,2025-08-26 08:30,96.94,999.58,1014.64,125,13.18,12.72,-63,1
1756190159,2025-08-26 08:35,95.76,999.64,1014.70,125,13.21,12.56,-64,1
1756190459,2025-08-26 08:40,96.26,999.68,1014.74,125,13.31,12.74,-64,1
1756190759,2025-08-26 08:45,96.74,999.67,1014.73,125,13.56,13.06,-63,1
1756191059,2025-08-26 08:50,96.29,999.67,1014.73,125,13.76,13.19,-62,1
1756191359,2025-08-26 08:55,91.70,999.71,1014.77,125,13.78,12.46,-65,1
1756191659,2025-08-26 09:00,92.92,999.76,1014.82,125,13.88,12.77,-75,1
1756191960,2025-08-26 09:06,92.94,999.79,1014.85,125,13.88,12.77,-72,1
1756192260,2025-08-26 09:11,91.77,999.75,1014.81,125,14.06,12.75,-75,1
1756192560,2025-08-26 09:16,92.88,999.89,1014.95,125,14.19,13.07,-76,1
1756192860,2025-08-26 09:21,90.70,999.82,1014.88,125,14.28,12.79,-75,1
1756193160,2025-08-26 09:26,89.71,999.83,1014.89,125,14.36,12.70,-76,1
1756193460,2025-08-26 09:31,88.60,999.85,1014.91,125,14.44,12.59,-77,1
1756193760,2025-08-26 09:36,89.78,999.80,1014.86,125,14.58,12.93,-74,1
1756194060,2025-08-26 09:41,89.28,999.83,1014.89,125,14.83,13.10,-77,1
1756194360,2025-08-26 09:46,87.54,999.78,1014.84,125,14.96,12.92,-75,1
1756194660,2025-08-26 09:51,85.97,999.79,1014.85,125,15.15,12.83,-76,1
1756194960,2025-08-26 09:56,85.50,999.81,1014.87,125,15.37,12.96,-71,1
1756195260,2025-08-26 10:01,84.24,999.80,1014.87,125,15.60,12.96,-67,1
1756195560,2025-08-26 10:06,80.36,999.85,1014.91,125,15.78,12.42,-65,1
1756195860,2025-08-26 10:11,79.63,999.93,1014.99,125,15.94,12.44,-66,1
1756196161,2025-08-26 10:16,75.05,999.92,1014.98,125,16.01,11.60,-65,1
1756196461,2025-08-26 10:21,76.58,999.98,1015.04,125,16.09,11.99,-66,1
1756196764,2025-08-26 10:26,76.14,1000.03,1015.09,125,16.07,11.88,-65,1
1756197067,2025-08-26 10:31,78.53,1000.10,1015.16,125,16.11,12.39,-66,1
1756197367,2025-08-26 10:36,72.59,1000.14,1015.20,125,16.12,11.21,-65,1
1756197667,2025-08-26 10:41,73.75,1000.01,1015.07,125,16.23,11.55,-64,1
1756197967,2025-08-26 10:46,74.77,1000.00,1015.06,125,16.43,11.96,-65,1
1756198267,2025-08-26 10:51,75.65,999.99,1015.05,125,16.68,12.37,-65,1
1756198567,2025-08-26 10:56,76.11,999.91,1014.97,125,16.89,12.67,-63,1
1756198867,2025-08-26 11:01,71.50,999.91,1014.97,125,17.11,11.93,-66,1
1756199167,2025-08-26 11:06,66.41,999.89,1014.95,125,17.29,10.99,-67,1
1756199467,2025-08-26 11:11,66.86,999.86,1014.92,125,17.39,11.18,-66,1
1756199767,2025-08-26 11:16,70.01,999.85,1014.91,125,17.44,11.93,-64,1
1756200067,2025-08-26 11:21,68.62,999.79,1014.85,125,17.50,11.68,-64,1
1756200367,2025-08-26 11:26,65.51,999.81,1014.87,125,17.57,11.05,-64,1
1756200667,2025-08-26 11:31,64.89,999.80,1014.86,125,17.55,10.89,-64,1
1756200967,2025-08-26 11:36,64.43,999.77,1014.83,125,17.68,10.90,-65,1
1756201267,2025-08-26 11:41,63.09,999.69,1014.75,125,17.79,10.69,-65,1
1756201568,2025-08-26 11:46,62.64,999.70,1014.76,125,18.01,10.79,-64,1
1756201868,2025-08-26 11:51,61.34,999.70,1014.76,125,18.11,10.57,-65,1
1756202168,2025-08-26 11:56,60.09,999.71,1014.77,125,18.29,10.43,-65,1
1756202468,2025-08-26 12:01,58.47,999.66,1014.72,125,18.44,10.16,-64,1
1756202768,2025-08-26 12:06,63.03,999.69,1014.75,125,18.58,11.42,-64,1
1756203068,2025-08-26 12:11,58.44,999.61,1014.67,125,18.64,10.34,-65,1
1756203368,2025-08-26 12:16,59.61,999.59,1014.65,125,18.64,10.64,-63,1
1756203668,2025-08-26 12:21,60.62,999.62,1014.68,125,18.70,10.95,-64,1
1756203968,2025-08-26 12:26,57.67,999.71,1014.77,125,18.57,10.08,-66,1
1756204268,2025-08-26 12:31,60.45,999.57,1014.63,125,18.43,10.65,-67,1
1756204568,2025-08-26 12:36,60.91,999.56,1014.62,125,18.48,10.82,-64,1
1756204868,2025-08-26 12:41,60.96,999.58,1014.64,125,18.46,10.81,-64,1
1756205168,2025-08-26 12:46,59.65,999.57,1014.63,125,18.40,10.42,-64,1
1756205468,2025-08-26 12:51,59.02,999.54,1014.60,125,18.38,10.25,-64,1
1756205768,2025-08-26 12:56,61.50,999.45,1014.51,125,18.48,10.96,-65,1
1756206068,2025-08-26 13:01,59.61,999.45,1014.51,125,18.59,10.59,-64,1
1756206369,2025-08-26 13:06,59.79,999.30,1014.36,125,18.68,10.72,-67,1
1756206669,2025-08-26 13:11,59.20,999.26,1014.32,125,18.76,10.65,-66,1
1756206969,2025-08-26 13:16,60.15,999.27,1014.33,125,18.94,11.06,-67,1
1756207269,2025-08-26 13:21,57.11,999.30,1014.36,125,19.02,10.35,-67,1
1756207569,2025-08-26 13:26,58.52,999.28,1014.34,125,19.18,10.87,-66,1
1756207869,2025-08-26 13:31,57.47,999.27,1014.33,125,19.34,10.75,-68,1
1756208169,2025-08-26 13:36,57.90,999.28,1014.34,125,19.48,10.99,-67,1
1756208469,2025-08-26 13:41,55.89,999.30,1014.36,125,19.47,10.45,-64,1
1756208769,2025-08-26 13:46,56.55,999.27,1014.33,125,19.43,10.59,-63,1
1756209069,2025-08-26 13:51,56.39,999.21,1014.27,125,19.24,10.37,-67,1
1756209369,2025-08-26 13:56,56.76,999.15,1014.21,125,19.02,10.26,-65,1
1756209669,2025-08-26 14:01,57.24,999.23,1014.29,125,18.75,10.14,-65,1
1756209969,2025-08-26 14:06,58.09,999.16,1014.22,125,18.59,10.21,-65,1
1756210269,2025-08-26 14:11,58.60,999.11,1014.17,125,18.64,10.39,-64,1
1756210570,2025-08-26 14:16,58.47,999.11,1014.17,125,18.84,10.54,-64,1
1756210870,2025-08-26 14:21,57.27,999.11,1014.17,125,19.05,10.42,-63,1
1756211170,2025-08-26 14:26,56.14,999.05,1014.11,125,19.16,10.23,-63,1
1756211470,2025-08-26 14:31,55.13,999.10,1014.16,125,19.28,10.07,-63,1
1756211770,2025-08-26 14:36,54.20,999.02,1014.08,125,19.23,9.77,-65,1
1756212070,2025-08-26 14:41,54.21,999.10,1014.16,125,19.31,9.84,-65,1
1756212370,2025-08-26 14:46,54.20,999.12,1014.18,125,19.36,9.89,-65,1
1756212670,2025-08-26 14:51,54.75,999.06,1014.12,125,19.25,9.94,-67,1
1756212970,2025-08-26 14:56,55.88,999.04,1014.10,125,19.20,10.20,-65,1
1756213270,2025-08-26 15:01,56.14,999.04,1014.10,125,19.23,10.29,-73,1
1756213570,2025-08-26 15:06,56.54,999.04,1014.10,125,19.20,10.37,-72,1
1756213870,2025-08-26 15:11,55.99,999.16,1014.22,125,19.04,10.08,-73,1
1756214170,2025-08-26 15:16,57.06,999.09,1014.15,125,19.04,10.36,-72,1
1756214470,2025-08-26 15:21,57.17,999.14,1014.20,125,18.88,10.24,-72,1
1756214770,2025-08-26 15:26,57.59,999.15,1014.21,125,18.72,10.20,-80,1
1756215071,2025-08-26 15:31,57.94,999.20,1014.26,125,18.72,10.29,-73,1
1756215371,2025-08-26 15:36,58.16,999.15,1014.21,125,18.69,10.32,-69,1
1756215671,2025-08-26 15:41,58.37,999.20,1014.26,125,18.63,10.32,-73,1
1756215971,2025-08-26 15:46,61.29,999.20,1014.26,125,18.58,11.00,-73,1
1756216271,2025-08-26 15:51,68.05,999.16,1014.22,125,18.00,12.03,-71,1
1756216571,2025-08-26 15:56,73.84,999.10,1014.16,125,17.10,12.41,-67,1
1756216871,2025-08-26 16:01,75.97,999.23,1014.29,125,16.51,12.27,-67,1
1756217171,2025-08-26 16:06,80.63,999.18,1014.24,125,16.23,12.91,-67,1
1756217471,2025-08-26 16:11,83.99,999.13,1014.20,125,16.08,13.39,-66,1
1756217771,2025-08-26 16:16,86.14,999.13,1014.19,125,16.15,13.84,-66,1
1756218071,2025-08-26 16:21,86.80,999.14,1014.20,125,16.22,14.03,-65,1
1756218371,2025-08-26 16:26,88.17,999.12,1014.18,125,16.06,14.12,-65,1
1756218671,2025-08-26 16:31,86.07,999.24,1014.30,125,15.94,13.63,-65,1
1756218971,2025-08-26 16:36,90.89,999.26,1014.32,125,15.54,14.07,-74,1
1756219271,2025-08-26 16:41,91.98,999.22,1014.28,125,15.33,14.05,-70,1
1756219571,2025-08-26 16:46,90.90,999.42,1014.48,125,15.18,13.72,-68,1
1756219872,2025-08-26 16:51,94.18,999.53,1014.59,125,15.07,14.15,-67,1
1756220172,2025-08-26 16:56,93.79,999.58,1014.64,125,15.14,14.16,-68,1
1756220472,2025-08-26 17:01,94.15,999.62,1014.68,125,15.23,14.31,-67,1
1756220772,2025-08-26 17:06,93.97,999.52,1014.58,125,15.35,14.40,-65,1
1756221072,2025-08-26 17:11,92.89,999.53,1014.59,125,15.48,14.35,-66,1
1756221372,2025-08-26 17:16,93.93,999.53,1014.59,125,15.55,14.59,-65,1
1756221672,2025-08-26 17:21,94.34,999.50,1014.56,125,15.64,14.75,-65,1
1756221972,2025-08-26 17:26,94.67,999.46,1014.52,125,15.74,14.90,-66,1
1756222272,2025-08-26 17:31,94.21,999.52,1014.58,125,15.83,14.91,-65,1
1756222572,2025-08-26 17:36,98.98,999.47,1014.53,125,15.43,15.28,-65,1
1756222872,2025-08-26 17:41,98.06,999.46,1014.52,125,15.36,15.07,-64,1
1756223172,2025-08-26 17:46,96.41,999.48,1014.54,125,15.20,14.65,-64,1
1756223472,2025-08-26 17:51,95.58,999.40,1014.46,125,15.01,14.32,-64,1
1756223772,2025-08-26 17:56,95.22,999.37,1014.43,125,14.82,14.08,-65,1
1756224073,2025-08-26 18:01,95.44,999.51,1014.57,125,14.72,14.01,-72,1
1756224373,2025-08-26 18:06,95.75,999.49,1014.55,125,14.62,13.96,-81,1
1756224673,2025-08-26 18:11,96.43,999.52,1014.58,125,14.59,14.04,-73,1
1756224973,2025-08-26 18:16,96.92,999.53,1014.59,125,14.53,14.06,-78,1
1756225273,2025-08-26 18:21,97.89,999.47,1014.53,125,14.54,14.22,-77,1
1756225573,2025-08-26 18:26,98.83,999.55,1014.61,125,14.56,14.39,-74,1
1756225873,2025-08-26 18:31,98.87,999.48,1014.54,125,14.59,14.43,-76,1
1756226173,2025-08-26 18:36,97.46,999.50,1014.56,125,14.63,14.24,-74,1
1756226473,2025-08-26 18:41,96.94,999.47,1014.53,125,14.56,14.09,-72,1
1756226773,2025-08-26 18:46,96.75,999.47,1014.53,125,14.47,13.97,-77,1
1756227073,2025-08-26 18:51,95.29,999.51,1014.57,125,14.41,13.68,-75,1
1756227373,2025-08-26 18:56,96.99,999.59,1014.65,125,14.35,13.89,-78,1
1756227673,2025-08-26 19:01,96.51,999.65,1014.71,125,14.40,13.86,-73,1
1756227973,2025-08-26 19:06,94.03,999.64,1014.70,125,14.63,13.69,-77,1
1756228277,2025-08-26 19:11,89.58,999.59,1014.65,125,14.63,12.95,-73,1
1756228577,2025-08-26 19:16,89.84,999.63,1014.69,125,14.55,12.91,-75,1
1756228877,2025-08-26 19:21,92.42,999.61,1014.67,125,14.51,13.31,-73,1
1756229177,2025-08-26 19:26,93.24,999.70,1014.76,125,14.52,13.45,-77,1
1756229477,2025-08-26 19:31,90.99,999.77,1014.83,125,14.51,13.07,-74,1
1756229777,2025-08-26 19:36,91.98,999.78,1014.84,125,14.48,13.21,-77,1
1756230077,2025-08-26 19:41,92.96,999.75,1014.81,125,14.52,13.41,-77,1
1756230377,2025-08-26 19:46,93.58,999.84,1014.90,125,14.56,13.55,-76,1
1756230677,2025-08-26 19:51,94.48,999.89,1014.95,125,14.59,13.73,-76,1
1756230977,2025-08-26 19:56,95.11,999.84,1014.90,125,14.65,13.89,-74,1
1756231277,2025-08-26 20:01,95.76,999.88,1014.94,125,14.70,14.04,-75,1
1756231577,2025-08-26 20:06,96.28,999.87,1014.93,125,14.75,14.18,-73,1
1756231877,2025-08-26 20:11,96.36,999.89,1014.95,125,14.77,14.21,-75,1
1756232177,2025-08-26 20:16,96.25,999.86,1014.92,125,14.83,14.25,-75,1
1756232477,2025-08-26 20:21,96.56,999.87,1014.93,125,14.85,14.32,-74,1
1756232778,2025-08-26 20:26,97.25,999.88,1014.94,125,14.89,14.47,-74,1
1756233078,2025-08-26 20:31,97.01,999.89,1014.95,125,14.92,14.46,-74,1
1756233378,2025-08-26 20:36,97.15,999.88,1014.94,125,14.94,14.50,-76,1
1756233678,2025-08-26 20:41,97.47,999.81,1014.87,125,14.98,14.59,-74,1
1756233978,2025-08-26 20:46,97.40,999.97,1015.03,125,14.98,14.58,-75,1
1756234278,2025-08-26 20:51,97.73,1000.04,1015.10,125,15.00,14.66,-75,1
1756234578,2025-08-26 20:56,97.29,1000.05,1015.11,125,15.00,14.59,-74,1
1756234878,2025-08-26 21:01,97.82,1000.18,1015.24,125,15.03,14.70,-64,1
1756235178,2025-08-26 21:06,96.90,1000.28,1015.34,125,15.04,14.56,-65,1
1756235478,2025-08-26 21:11,97.54,1000.01,1015.07,125,15.00,14.63,-65,1
1756235778,2025-08-26 21:16,97.85,1000.11,1015.17,125,14.99,14.67,-65,1
1756236078,2025-08-26 21:21,98.12,1000.23,1015.29,125,14.98,14.70,-65,1
1756236378,2025-08-26 21:26,97.81,1000.30,1015.36,125,14.98,14.65,-64,1
1756236678,2025-08-26 21:31,97.59,1000.23,1015.29,125,14.96,14.59,-64,1
1756236978,2025-08-26 21:36,98.54,1000.18,1015.24,125,14.95,14.73,-64,1
1756237279,2025-08-26 21:41,98.48,1000.18,1015.24,125,14.95,14.73,-64,1
1756237579,2025-08-26 21:46,98.98,1000.15,1015.21,125,14.94,14.79,-64,1
1756237879,2025-08-26 21:51,99.19,1000.10,1015.16,125,14.95,14.84,-64,1
1756238179,2025-08-26 21:56,98.99,1000.06,1015.12,125,14.98,14.84,-64,1
1756238479,2025-08-26 22:01,98.88,1000.11,1015.17,125,14.99,14.83,-74,1
1756238779,2025-08-26 22:06,99.17,1000.12,1015.18,125,14.98,14.86,-73,1
1756239079,2025-08-26 22:11,99.38,1000.14,1015.20,125,14.99,14.91,-75,1
1756239379,2025-08-26 22:16,100.00,1000.23,1015.29,125,14.68,14.69,-76,1
1756239679,2025-08-26 22:21,100.00,1000.19,1015.25,125,14.57,14.58,-74,1
1756239979,2025-08-26 22:26,100.00,1000.20,1015.26,125,14.85,14.86,-73,1
1756240279,2025-08-26 22:31,100.00,1000.18,1015.24,125,14.94,14.95,-73,1
1756240579,2025-08-26 22:36,100.00,1000.18,1015.24,125,14.95,14.96,-75,1
1756240879,2025-08-26 22:41,100.00,1000.12,1015.18,125,14.87,14.88,-73,1
1756241179,2025-08-26 22:46,99.95,1000.09,1015.16,125,14.79,14.79,-73,1
1756241480,2025-08-26 22:51,99.87,1000.12,1015.18,125,14.69,14.68,-74,1
1756241780,2025-08-26 22:56,100.00,1000.07,1015.13,125,14.64,14.65,-73,1
1756242080,2025-08-26 23:01,100.00,1000.11,1015.17,125,14.57,14.58,-73,1
1756242380,2025-08-26 23:06,100.00,1000.17,1015.23,125,14.50,14.51,-73,1
1756242680,2025-08-26 23:11,99.92,1000.25,1015.31,125,14.38,14.38,-75,1
1756242980,2025-08-26 23:16,100.00,1000.25,1015.31,125,14.28,14.29,-75,1
1756243280,2025-08-26 23:21,100.00,1000.28,1015.34,125,14.22,14.23,-74,1
1756243580,2025-08-26 23:26,100.00,1000.30,1015.36,125,14.23,14.24,-73,1
1756243880,2025-08-26 23:31,100.00,1000.32,1015.38,125,14.18,14.19,-72,1
1756244180,2025-08-26 23:36,100.00,1000.33,1015.39,125,13.80,13.81,-75,1
1756244480,2025-08-26 23:41,100.00,1000.43,1015.49,125,13.97,13.98,-73,1
1756244780,2025-08-26 23:46,99.35,1000.52,1015.58,125,13.86,13.77,-73,1
1756245080,2025-08-26 23:51,99.21,1000.57,1015.63,125,13.75,13.64,-74,1
1756245380,2025-08-26 23:56,99.10,1000.64,1015.70,125,13.70,13.57,-73,1