1756245680,2025-08-27 00:01,99.02,1000.71,1015.77,125,13.58,13.44,-72,1
1756245980,2025-08-27 00:06,99.36,1000.74,1015.80,125,13.51,13.42,-72,1
1756246281,2025-08-27 00:11,100.00,1000.76,1015.82,125,13.28,13.29,-74,1
1756246581,2025-08-27 00:16,100.00,1000.83,1015.89,125,13.24,13.25,-75,1
1756246881,2025-08-27 00:21,100.00,1000.82,1015.88,125,13.19,13.20,-74,1
1756247181,2025-08-27 00:26,100.00,1000.89,1015.95,125,13.12,13.13,-73,1
1756247481,2025-08-27 00:31,100.00,1000.89,1015.95,125,13.07,13.08,-73,1
1756247781,2025-08-27 00:36,100.00,1000.98,1016.04,125,12.98,12.99,-75,1
1756248081,2025-08-27 00:41,100.00,1000.95,1016.01,125,12.89,12.90,-73,1
1756248381,2025-08-27 00:46,100.00,1000.89,1015.95,125,12.79,12.80,-73,1
1756248681,2025-08-27 00:51,100.00,1000.81,1015.87,125,12.76,12.77,-74,1
1756248981,2025-08-27 00:56,100.00,1000.80,1015.86,125,12.73,12.74,-73,1
1756249281,2025-08-27 01:01,100.00,1000.81,1015.87,125,12.68,12.69,-64,1
1756249581,2025-08-27 01:06,100.00,1000.80,1015.86,125,12.63,12.64,-64,1
1756249881,2025-08-27 01:11,100.00,1000.71,1015.77,125,12.58,12.59,-64,1
1756250181,2025-08-27 01:16,100.00,1000.67,1015.73,125,12.50,12.51,-64,1
1756250481,2025-08-27 01:21,100.00,1000.78,1015.84,125,12.44,12.45,-64,1
1756250782,2025-08-27 01:26,100.00,1000.72,1015.78,125,12.32,12.33,-64,1
1756251082,2025-08-27 01:31,100.00,1000.66,1015.72,125,12.24,12.25,-64,1
1756251382,2025-08-27 01:36,100.00,1000.67,1015.73,125,12.18,12.19,-64,1
1756251682,2025-08-27 01:41,100.00,1000.68,1015.74,125,12.13,12.14,-64,1
1756251982,2025-08-27 01:46,100.00,1000.72,1015.78,125,12.08,12.09,-64,1
1756252282,2025-08-27 01:51,100.00,1000.79,1015.85,125,12.03,12.04,-64,1
1756252582,2025-08-27 01:56,100.00,1000.88,1015.94,125,11.97,11.98,-63,1
1756252882,2025-08-27 02:01,100.00,1000.91,1015.97,125,11.89,11.90,-73,1
1756253182,2025-08-27 02:06,100.00,1000.94,1016.00,125,11.82,11.83,-72,1
1756253482,2025-08-27 02:11,100.00,1000.98,1016.04,125,11.75,11.76,-73,1
1756253782,2025-08-27 02:16,100.00,1000.95,1016.02,125,11.71,11.72,-73,1
1756254082,2025-08-27 02:21,100.00,1001.06,1016.12,125,11.65,11.66,-72,1
1756254382,2025-08-27 02:26,100.00,1001.09,1016.15,125,11.57,11.58,-73,1
1756254682,2025-08-27 02:31,100.00,1001.06,1016.12,125,11.53,11.54,-72,1
1756254982,2025-08-27 02:36,100.00,1001.04,1016.10,125,11.51,11.52,-73,1
1756255283,2025-08-27 02:41,100.00,1001.12,1016.18,125,11.50,11.51,-73,1
1756255583,2025-08-27 02:46,100.00,1001.18,1016.24,125,11.49,11.50,-73,1
1756255883,2025-08-27 02:51,100.00,1001.15,1016.21,125,11.46,11.47,-73,1
1756256183,2025-08-27 02:56,100.00,1001.23,1016.30,125,11.45,11.46,-72,1
1756256483,2025-08-27 03:01,100.00,1001.26,1016.32,125,11.43,11.44,-63,1
1756256783,2025-08-27 03:06,100.00,1001.26,1016.32,125,11.40,11.41,-63,1
1756257386,2025-08-27 03:16,100.00,1001.40,1016.47,125,11.38,11.39,-65,1
1756257686,2025-08-27 03:21,100.00,1001.48,1016.54,125,11.33,11.34,-64,1
1756257986,2025-08-27 03:26,100.00,1001.47,1016.53,125,11.26,11.27,-65,1
1756258286,2025-08-27 03:31,100.00,1001.50,1016.56,125,11.23,11.24,-64,1
1756258586,2025-08-27 03:36,100.00,1001.53,1016.59,125,11.18,11.19,-65,1
1756258886,2025-08-27 03:41,99.89,1001.57,1016.63,125,11.11,11.10,-65,1
1756259186,2025-08-27 03:46,99.93,1001.57,1016.63,125,11.06,11.06,-64,1
1756259487,2025-08-27 03:51,100.00,1001.60,1016.66,125,11.04,11.05,-64,1
1756259787,2025-08-27 03:56,100.00,1001.54,1016.60,125,11.06,11.07,-63,1
1756260087,2025-08-27 04:01,100.00,1001.51,1016.57,125,11.04,11.05,-71,1
1756260387,2025-08-27 04:06,100.00,1001.52,1016.58,125,11.03,11.04,-72,1
1756260687,2025-08-27 04:11,100.00,1001.44,1016.50,125,11.00,11.01,-74,1
1756260987,2025-08-27 04:16,99.95,1001.54,1016.60,125,10.90,10.90,-74,1
1756261287,2025-08-27 04:21,100.00,1001.58,1016.64,125,10.85,10.86,-74,1
1756261587,2025-08-27 04:26,100.00,1001.59,1016.65,125,10.85,10.86,-74,1
1756261887,2025-08-27 04:31,100.00,1001.59,1016.65,125,10.82,10.83,-74,1
1756262187,2025-08-27 04:36,100.00,1001.64,1016.70,125,10.81,10.82,-75,1
1756262487,2025-08-27 04:41,100.00,1001.62,1016.68,125,10.72,10.73,-74,1
1756262787,2025-08-27 04:46,100.00,1001.57,1016.63,125,10.65,10.66,-74,1
1756263087,2025-08-27 04:51,100.00,1001.69,1016.75,125,10.67,10.68,-74,1
1756263387,2025-08-27 04:56,100.00,1001.70,1016.76,125,10.68,10.69,-74,1
1756263687,2025-08-27 05:01,100.00,1001.75,1016.81,125,10.69,10.70,-64,1
1756263987,2025-08-27 05:06,100.00,1001.70,1016.76,125,10.73,10.74,-64,1
1756264288,2025-08-27 05:11,99.86,1001.77,1016.83,125,10.66,10.65,-65,1
1756264588,2025-08-27 05:16,99.66,1001.81,1016.87,125,10.60,10.56,-65,1
1756264888,2025-08-27 05:21,98.97,1001.84,1016.90,125,10.50,10.35,-65,1
1756265188,2025-08-27 05:26,99.29,1001.96,1017.02,125,10.46,10.36,-64,1
1756265488,2025-08-27 05:31,99.54,1001.96,1017.02,125,10.44,10.38,-65,1
1756265788,2025-08-27 05:36,99.35,1001.94,1017.00,125,10.35,10.26,-64,1
1756266088,2025-08-27 05:41,99.63,1001.93,1016.99,125,10.33,10.28,-64,1
1756266388,2025-08-27 05:46,99.89,1002.05,1017.11,125,10.32,10.31,-65,1
1756266688,2025-08-27 05:51,98.90,1002.18,1017.24,125,10.22,10.06,-65,1
1756266988,2025-08-27 05:56,99.06,1002.26,1017.32,125,10.13,10.00,-64,1
1756267288,2025-08-27 06:01,99.27,1002.36,1017.42,125,10.08,9.98,-75,1
1756267588,2025-08-27 06:06,99.58,1002.43,1017.49,125,10.14,10.08,-75,1
1756267888,2025-08-27 06:11,99.86,1002.45,1017.51,125,10.11,10.10,-77,1
1756268188,2025-08-27 06:16,99.51,1002.45,1017.51,125,10.11,10.04,-76,1
1756268488,2025-08-27 06:21,99.32,1002.44,1017.50,125,10.05,9.96,-77,1
1756268788,2025-08-27 06:26,99.61,1002.50,1017.56,125,10.04,9.99,-77,1
1756269089,2025-08-27 06:31,99.82,1002.54,1017.60,125,9.95,9.93,-76,1
1756269389,2025-08-27 06:36,99.99,1002.52,1017.58,125,10.04,10.05,-77,1
1756269689,2025-08-27 06:41,99.80,1002.54,1017.60,125,9.98,9.96,-78,1
1756269989,2025-08-27 06:46,99.76,1002.67,1017.73,125,10.09,10.06,-77,1
1756270289,2025-08-27 06:51,99.69,1002.71,1017.77,125,10.08,10.04,-77,1
1756270589,2025-08-27 06:56,99.94,1002.75,1017.81,125,10.10,10.10,-80,1
1756270889,2025-08-27 07:01,99.90,1002.82,1017.88,125,10.12,10.11,-65,1
1756271189,2025-08-27 07:06,100.00,1002.83,1017.89,125,10.21,10.22,-65,1
1756271489,2025-08-27 07:11,100.00,1002.95,1018.01,125,10.27,10.28,-65,1
1756271789,2025-08-27 07:16,100.00,1003.01,1018.08,125,10.39,10.40,-64,1
1756272089,2025-08-27 07:21,100.00,1003.04,1018.10,125,10.49,10.50,-63,1
1756272389,2025-08-27 07:26,100.00,1003.14,1018.20,125,10.62,10.63,-65,1
1756272689,2025-08-27 07:31,100.00,1003.15,1018.21,125,10.75,10.76,-64,1
1756272989,2025-08-27 07:36,100.00,1003.17,1018.23,125,10.87,10.88,-65,1
1756273289,2025-08-27 07:41,100.00,1003.11,1018.17,125,11.01,11.02,-64,1
1756273590,2025-08-27 07:46,100.00,1003.17,1018.23,125,11.18,11.19,-64,1
1756274140,2025-08-27 07:55,100.00,1003.23,1018.29,125,11.51,11.52,-63,1
1756274440,2025-08-27 08:00,100.00,1003.33,1018.39,125,11.71,11.72,-70,1
1756274741,2025-08-27 08:05,100.00,1003.40,1018.46,125,11.89,11.90,-75,1
1756275041,2025-08-27 08:10,100.00,1003.38,1018.44,125,12.04,12.05,-76,1
1756275458,2025-08-27 08:17,100.00,1003.49,1018.55,125,12.23,12.24,-76,1
1756275758,2025-08-27 08:22,100.00,1003.44,1018.50,125,12.36,12.37,-80,1
1756276058,2025-08-27 08:27,100.00,1003.52,1018.58,125,12.52,12.53,-73,1
1756276415,2025-08-27 08:33,100.00,1003.51,1018.57,125,12.70,12.71,-70,1
1756276715,2025-08-27 08:38,100.00,1003.54,1018.61,125,12.96,12.97,-69,1
1756277016,2025-08-27 08:43,100.00,1003.54,1018.60,125,13.19,13.20,-69,1
1756277316,2025-08-27 08:48,100.00,1003.51,1018.57,125,13.48,13.49,-68,1
1756277616,2025-08-27 08:53,100.00,1003.59,1018.65,125,13.67,13.68,-71,1
1756277916,2025-08-27 08:58,100.00,1003.63,1018.69,125,13.80,13.81,-71,1
1756278216,2025-08-27 09:03,100.00,1003.74,1018.80,125,14.00,14.01,-69,1
1756278516,2025-08-27 09:08,100.00,1003.83,1018.89,125,14.20,14.21,-72,1
1756278816,2025-08-27 09:13,100.00,1003.89,1018.95,125,14.42,14.43,-73,1
1756279116,2025-08-27 09:18,99.01,1003.89,1018.95,125,14.57,14.43,-74,1
1756279416,2025-08-27 09:23,100.00,1003.92,1018.98,125,14.80,14.81,-76,1
1756279716,2025-08-27 09:28,99.41,1003.99,1019.05,125,15.02,14.94,-74,1
1756280016,2025-08-27 09:33,98.96,1003.99,1019.05,125,15.17,15.02,-76,1
1756280316,2025-08-27 09:38,98.60,1003.98,1019.04,125,15.32,15.11,-76,1
1756280616,2025-08-27 09:43,98.59,1004.06,1019.12,125,15.43,15.22,-78,1
1756280917,2025-08-27 09:48,97.35,1004.10,1019.16,125,15.56,15.15,-77,1
1756281217,2025-08-27 09:53,98.41,1004.13,1019.19,125,15.70,15.46,-77,1
1756281517,2025-08-27 09:58,97.66,1004.12,1019.18,125,15.82,15.46,-78,1
1756281817,2025-08-27 10:03,94.57,1004.12,1019.18,125,15.97,15.11,-64,1
1756282117,2025-08-27 10:08,95.04,1004.08,1019.14,125,16.00,15.22,-63,1
1756282417,2025-08-27 10:13,94.74,1004.01,1019.08,125,16.18,15.35,-63,1
1756282717,2025-08-27 10:18,91.92,1004.00,1019.06,125,16.31,15.01,-63,1
1756283017,2025-08-27 10:23,88.31,1003.93,1018.99,125,16.65,14.72,-64,1
1756283317,2025-08-27 10:28,85.10,1003.96,1019.02,125,16.82,14.32,-65,1
1756283617,2025-08-27 10:33,87.39,1003.96,1019.02,125,16.92,14.83,-64,1
1756283917,2025-08-27 10:38,88.79,1003.97,1019.03,125,17.03,15.18,-63,1
1756284217,2025-08-27 10:43,85.30,1003.98,1019.04,125,17.19,14.72,-64,1
1756284517,2025-08-27 10:48,83.55,1003.96,1019.02,125,17.31,14.51,-63,1
1756284817,2025-08-27 10:53,84.25,1003.97,1019.03,125,17.37,14.70,-64,1
1756285117,2025-08-27 10:58,76.30,1003.92,1018.98,125,17.50,13.30,-62,1
1756285418,2025-08-27 11:03,74.95,1003.95,1019.01,125,17.60,13.12,-62,1
1756285718,2025-08-27 11:08,73.90,1003.98,1019.04,125,17.69,12.99,-62,1
1756286018,2025-08-27 11:13,71.69,1003.93,1018.99,125,17.77,12.61,-62,1
1756286318,2025-08-27 11:18,72.40,1003.97,1019.03,125,17.91,12.89,-63,1
1756286706,2025-08-27 11:25,67.21,1004.04,1019.10,125,18.00,11.85,-63,1
1756287006,2025-08-27 11:30,70.03,1004.03,1019.09,125,18.09,12.56,-63,1
1756287306,2025-08-27 11:35,64.26,1004.03,1019.10,125,18.43,11.58,-63,1
1756287606,2025-08-27 11:40,67.16,1004.03,1019.09,125,18.55,12.36,-62,1
1756287906,2025-08-27 11:45,64.08,1004.04,1019.10,125,18.69,11.78,-62,1
1756288206,2025-08-27 11:50,64.84,1004.10,1019.16,125,19.01,12.26,-64,1
1756288506,2025-08-27 11:55,61.70,1004.11,1019.17,125,19.19,11.68,-64,1
1756288806,2025-08-27 12:00,60.82,1004.13,1019.19,125,19.34,11.60,-63,1
1756289106,2025-08-27 12:05,61.38,1004.13,1019.19,125,19.58,11.97,-65,1
1756289406,2025-08-27 12:10,57.07,1004.20,1019.26,125,19.70,10.98,-63,1
1756289706,2025-08-27 12:15,60.57,1004.07,1019.13,125,19.82,11.99,-63,1
1756290006,2025-08-27 12:20,57.91,1004.08,1019.15,125,19.89,11.38,-62,1
1756290306,2025-08-27 12:25,64.06,1004.13,1019.19,125,20.15,13.16,-62,1
1756290607,2025-08-27 12:30,62.15,1004.10,1019.16,125,20.42,12.95,-62,1
1756290907,2025-08-27 12:35,56.13,1004.05,1019.11,125,20.55,11.52,-62,1
1756291207,2025-08-27 12:40,54.82,1004.11,1019.18,125,20.83,11.43,-62,1
1756291507,2025-08-27 12:45,53.25,1004.08,1019.15,125,20.99,11.14,-62,1
1756291807,2025-08-27 12:50,50.15,1004.16,1019.22,125,21.08,10.32,-62,1
1756292107,2025-08-27 12:55,49.80,1004.09,1019.15,125,21.14,10.27,-64,1
1756292407,2025-08-27 13:00,49.56,1004.08,1019.14,125,21.33,10.37,-63,1
1756292707,2025-08-27 13:05,51.42,1004.09,1019.15,125,21.56,11.14,-62,1
1756293007,2025-08-27 13:10,50.60,1004.11,1019.17,125,21.66,10.99,-62,1
1756293307,2025-08-27 13:15,49.75,1004.14,1019.20,125,21.87,10.93,-63,1
1756293607,2025-08-27 13:20,49.12,1004.19,1019.25,125,22.12,10.96,-63,1
1756293907,2025-08-27 13:25,47.48,1004.10,1019.16,125,22.29,10.61,-63,1
1756294207,2025-08-27 13:30,45.31,1004.10,1019.16,125,22.34,9.95,-62,1
1756294507,2025-08-27 13:35,44.99,1004.10,1019.16,125,22.45,9.95,-63,1
1756294807,2025-08-27 13:40,45.30,1004.08,1019.14,125,22.59,10.18,-62,1
1756295107,2025-08-27 13:45,45.68,1004.07,1019.13,125,22.94,10.62,-64,1
1756295407,2025-08-27 13:50,44.00,1004.06,1019.12,125,23.05,10.16,-64,1
1756295708,2025-08-27 13:55,43.93,1004.06,1019.12,125,23.20,10.27,-63,1
1756296008,2025-08-27 14:00,42.87,1003.99,1019.05,125,23.50,10.17,-62,1
1756296308,2025-08-27 14:05,44.05,1004.00,1019.06,125,23.75,10.81,-63,1
1756296608,2025-08-27 14:10,41.75,1003.92,1018.98,125,23.63,9.90,-64,1
1756296908,2025-08-27 14:15,40.64,1003.88,1018.94,125,23.81,9.65,-63,1
1756297208,2025-08-27 14:20,41.15,1003.87,1018.93,125,23.96,9.98,-63,1
1756297508,2025-08-27 14:25,37.93,1003.92,1018.98,125,24.26,9.03,-63,1
1756297808,2025-08-27 14:30,37.95,1003.87,1018.93,125,24.10,8.90,-63,1
1756298108,2025-08-27 14:35,38.45,1003.85,1018.91,125,24.22,9.20,-62,1
1756298408,2025-08-27 14:40,39.35,1003.74,1018.80,125,24.44,9.74,-62,1
1756298708,2025-08-27 14:45,37.19,1003.68,1018.74,125,24.74,9.17,-62,1
1756299008,2025-08-27 14:50,36.91,1003.63,1018.69,125,25.00,9.28,-63,1
1756299308,2025-08-27 14:55,35.83,1003.66,1018.72,125,25.15,8.98,-63,1
1756299608,2025-08-27 15:00,33.77,1003.66,1018.72,125,25.35,8.28,-62,1
1756299909,2025-08-27 15:05,33.13,1003.56,1018.62,125,25.32,7.97,-63,1
1756300209,2025-08-27 15:10,33.93,1003.45,1018.51,125,25.59,8.56,-62,1
1756300509,2025-08-27 15:15,33.14,1003.41,1018.47,125,26.62,9.11,-63,1
1756300809,2025-08-27 15:20,31.54,1003.38,1018.44,125,27.87,9.46,-63,1
1756301109,2025-08-27 15:25,30.86,1003.37,1018.43,125,28.85,9.99,-63,1
1756301409,2025-08-27 15:30,29.18,1003.40,1018.46,125,29.46,9.68,-63,1
1756301709,2025-08-27 15:35,28.90,1003.39,1018.45,125,29.27,9.37,-63,1
1756302009,2025-08-27 15:40,28.34,1003.45,1018.51,125,28.43,8.36,-64,1
1756302309,2025-08-27 15:45,27.36,1003.43,1018.49,125,27.77,7.28,-63,1
1756302609,2025-08-27 15:50,28.15,1003.44,1018.50,125,27.07,7.10,-63,1
1756302909,2025-08-27 15:55,28.30,1003.44,1018.50,125,26.35,6.56,-63,1
1756303209,2025-08-27 16:00,27.60,1003.41,1018.47,125,25.64,5.59,-63,1
1756303509,2025-08-27 16:05,29.98,1003.41,1018.47,125,25.23,6.43,-70,1
1756303809,2025-08-27 16:10,29.93,1003.31,1018.37,125,25.08,6.28,-69,1
1756304109,2025-08-27 16:15,31.46,1003.31,1018.37,125,24.76,6.72,-69,1
1756304409,2025-08-27 16:20,30.23,1003.30,1018.36,125,24.49,5.91,-69,1
1756304710,2025-08-27 16:25,30.67,1003.30,1018.36,125,24.27,5.93,-68,1
1756305010,2025-08-27 16:30,32.13,1003.26,1018.32,125,24.09,6.45,-69,1
1756305310,2025-08-27 16:35,30.96,1003.21,1018.27,125,24.06,5.88,-68,1
1756305610,2025-08-27 16:40,31.38,1003.21,1018.27,125,23.94,5.97,-68,1
1756305910,2025-08-27 16:45,30.63,1003.18,1018.24,125,23.91,5.60,-69,1
1756306210,2025-08-27 16:50,30.10,1003.23,1018.29,125,23.89,5.33,-71,1
1756306510,2025-08-27 16:55,30.76,1003.15,1018.21,125,23.89,5.64,-69,1
1756306810,2025-08-27 17:00,31.75,1003.16,1018.22,125,23.93,6.13,-63,1
1756307110,2025-08-27 17:05,31.77,1003.13,1018.19,125,23.93,6.14,-64,1
1756307410,2025-08-27 17:10,31.92,1003.14,1018.20,125,23.92,6.21,-63,1
1756307710,2025-08-27 17:15,32.11,1003.07,1018.13,125,24.06,6.41,-63,1
1756308010,2025-08-27 17:20,31.65,1003.04,1018.10,125,24.04,6.19,-62,1
1756308311,2025-08-27 17:25,32.19,1003.00,1018.06,125,23.96,6.36,-63,1
1756308611,2025-08-27 17:30,31.81,1003.01,1018.07,125,23.80,6.05,-63,1
1756308911,2025-08-27 17:35,32.18,1003.04,1018.10,125,23.71,6.14,-61,1
1756309211,2025-08-27 17:40,32.60,1002.98,1018.04,125,23.58,6.21,-62,1
1756309511,2025-08-27 17:45,33.40,1002.93,1017.99,125,23.45,6.45,-63,1
1756309811,2025-08-27 17:50,33.94,1002.83,1017.89,125,23.36,6.60,-63,1
1756310111,2025-08-27 17:55,34.17,1002.82,1017.88,125,23.23,6.59,-63,1
1756310411,2025-08-27 18:00,34.64,1002.76,1017.82,125,23.06,6.64,-67,1
1756310711,2025-08-27 18:05,35.64,1002.70,1017.76,125,22.95,6.96,-62,1
1756311011,2025-08-27 18:10,35.50,1002.68,1017.74,125,22.86,6.82,-62,1
1756311311,2025-08-27 18:15,35.61,1002.67,1017.73,125,22.68,6.71,-63,1
1756311611,2025-08-27 18:20,36.23,1002.63,1017.69,125,22.57,6.86,-63,1
1756311911,2025-08-27 18:25,36.72,1002.66,1017.72,125,22.49,6.98,-63,1
1756312211,2025-08-27 18:30,37.13,1002.64,1017.70,125,22.38,7.05,-63,1
1756312512,2025-08-27 18:35,37.80,1002.62,1017.68,125,22.31,7.25,-63,1
1756312812,2025-08-27 18:40,38.64,1002.61,1017.67,125,22.22,7.49,-63,1
1756313112,2025-08-27 18:45,39.03,1002.67,1017.73,125,22.13,7.56,-63,1
1756313412,2025-08-27 18:50,39.48,1002.77,1017.83,125,22.04,7.64,-62,1
1756313712,2025-08-27 18:55,39.98,1002.79,1017.85,125,21.91,7.71,-62,1
1756314012,2025-08-27 19:00,40.45,1002.74,1017.80,125,21.79,7.78,-62,1
1756314312,2025-08-27 19:05,40.89,1002.68,1017.74,125,21.68,7.84,-62,1
1756314612,2025-08-27 19:10,41.32,1002.63,1017.69,125,21.53,7.85,-62,1
1756314912,2025-08-27 19:15,41.88,1002.72,1017.78,125,21.36,7.90,-62,1
1756315212,2025-08-27 19:20,42.36,1002.78,1017.84,125,21.19,7.91,-64,1
1756315512,2025-08-27 19:25,43.26,1002.77,1017.83,125,20.97,8.02,-62,1
1756315812,2025-08-27 19:30,43.76,1002.75,1017.82,125,20.82,8.06,-63,1
1756316112,2025-08-27 19:35,43.82,1002.73,1017.79,125,20.68,7.95,-62,1
1756316412,2025-08-27 19:40,44.01,1002.72,1017.78,125,20.53,7.88,-61,1
1756316712,2025-08-27 19:45,45.88,1002.75,1017.81,125,20.25,8.24,-61,1
1756317013,2025-08-27 19:50,46.52,1002.78,1017.84,125,20.06,8.27,-61,1
1756317313,2025-08-27 19:55,45.73,1002.78,1017.84,125,19.93,7.90,-61,1
1756317613,2025-08-27 20:00,46.63,1002.83,1017.89,125,19.75,8.02,-78,1
1756317913,2025-08-27 20:05,46.98,1002.82,1017.88,125,19.62,8.01,-72,1
1756318213,2025-08-27 20:10,47.32,1002.91,1017.97,125,19.52,8.03,-75,1
1756318513,2025-08-27 20:15,47.34,1002.92,1017.98,125,19.43,7.95,-71,1
1756318813,2025-08-27 20:20,47.83,1002.96,1018.03,125,19.33,8.01,-72,1
1756319113,2025-08-27 20:25,48.76,1002.95,1018.02,125,19.19,8.16,-69,1
1756319413,2025-08-27 20:30,49.33,1003.03,1018.09,125,19.03,8.19,-68,1
1756319713,2025-08-27 20:35,50.07,1003.03,1018.09,125,18.91,8.30,-68,1
1756320013,2025-08-27 20:40,50.95,1003.04,1018.10,125,18.77,8.42,-68,1
1756320313,2025-08-27 20:45,50.91,1003.10,1018.16,125,18.68,8.33,-68,1
1756320613,2025-08-27 20:50,51.82,1003.08,1018.14,125,18.56,8.48,-68,1
1756320913,2025-08-27 20:55,51.61,1003.04,1018.10,125,18.47,8.34,-70,1
1756321213,2025-08-27 21:00,51.73,1003.02,1018.09,125,18.40,8.31,-71,1
1756321514,2025-08-27 21:05,52.80,1003.00,1018.06,125,18.34,8.56,-72,1
1756321814,2025-08-27 21:10,55.62,1002.99,1018.05,125,18.22,9.21,-70,1
1756322114,2025-08-27 21:15,54.27,1002.98,1018.04,125,18.16,8.79,-70,1
1756322414,2025-08-27 21:20,54.45,1003.00,1018.06,125,18.08,8.77,-71,1
1756322714,2025-08-27 21:25,54.69,1002.98,1018.04,125,18.03,8.79,-71,1
1756323014,2025-08-27 21:30,56.07,1002.95,1018.01,125,17.94,9.07,-71,1
1756323314,2025-08-27 21:35,55.69,1002.94,1018.00,125,17.90,8.93,-71,1
1756323614,2025-08-27 21:40,56.26,1002.97,1018.03,125,17.85,9.04,-71,1
1756323914,2025-08-27 21:45,56.54,1002.96,1018.02,125,17.81,9.07,-71,1
1756324214,2025-08-27 21:50,56.88,1002.86,1017.92,125,17.75,9.11,-71,1
1756324514,2025-08-27 21:55,57.56,1002.85,1017.91,125,17.68,9.22,-71,1
1756324814,2025-08-27 22:00,57.23,1002.87,1017.93,125,17.65,9.10,-71,1
1756325114,2025-08-27 22:05,57.33,1002.84,1017.90,125,17.59,9.07,-62,1
1756325414,2025-08-27 22:10,58.88,1002.79,1017.85,125,17.45,9.34,-62,1
1756325715,2025-08-27 22:15,58.29,1002.80,1017.86,125,17.41,9.15,-63,1
1756326015,2025-08-27 22:20,59.01,1002.79,1017.85,125,17.34,9.27,-63,1
1756326315,2025-08-27 22:25,59.46,1002.78,1017.84,125,17.28,9.33,-63,1
1756326615,2025-08-27 22:30,60.48,1002.80,1017.86,125,17.20,9.50,-63,1
1756326915,2025-08-27 22:35,60.76,1002.77,1017.83,125,17.13,9.51,-63,1
1756327215,2025-08-27 22:40,59.68,1002.75,1017.81,125,17.11,9.22,-63,1
1756327515,2025-08-27 22:45,60.55,1002.70,1017.76,125,17.04,9.37,-62,1
1756327815,2025-08-27 22:50,62.10,1002.68,1017.74,125,16.92,9.63,-62,1
1756328115,2025-08-27 22:55,61.75,1002.66,1017.72,125,16.89,9.52,-63,1
1756328415,2025-08-27 23:00,61.29,1002.65,1017.71,125,16.84,9.36,-71,1
1756328715,2025-08-27 23:05,61.69,1002.62,1017.68,125,16.77,9.39,-62,1
1756329015,2025-08-27 23:10,62.12,1002.66,1017.72,125,16.70,9.43,-62,1
1756329315,2025-08-27 23:15,62.24,1002.67,1017.73,125,16.63,9.39,-63,1
1756329615,2025-08-27 23:20,61.76,1002.69,1017.75,125,16.56,9.21,-63,1
1756329915,2025-08-27 23:25,62.29,1002.68,1017.74,125,16.47,9.25,-63,1
1756330216,2025-08-27 23:30,62.80,1002.64,1017.70,125,16.41,9.32,-62,1
1756330516,2025-08-27 23:35,62.14,1002.65,1017.71,125,16.37,9.12,-63,1
1756330816,2025-08-27 23:40,62.82,1002.59,1017.65,125,16.26,9.18,-63,1
1756331116,2025-08-27 23:45,62.75,1002.58,1017.64,125,16.23,9.13,-63,1
1756331416,2025-08-27 23:50,62.50,1002.55,1017.61,125,16.19,9.04,-63,1
1756331716,2025-08-27 23:55,62.88,1002.52,1017.58,125,16.11,9.05,-63,1