1756332319,2025-08-28 00:05,63.45,1002.42,1017.48,125,15.98,9.06,-73,1
1756332619,2025-08-28 00:10,64.79,1002.45,1017.51,125,15.89,9.29,-71,1
1756332919,2025-08-28 00:15,63.11,1002.47,1017.53,125,15.90,8.91,-71,1
1756333219,2025-08-28 00:20,63.15,1002.31,1017.37,125,15.85,8.87,-71,1
1756333519,2025-08-28 00:25,63.64,1002.26,1017.32,125,15.80,8.94,-71,1
1756333819,2025-08-28 00:30,63.37,1002.28,1017.34,125,15.77,8.84,-72,1
1756334119,2025-08-28 00:35,63.68,1002.23,1017.29,125,15.72,8.87,-71,1
1756334419,2025-08-28 00:40,63.86,1002.14,1017.20,125,15.70,8.89,-71,1
1756334720,2025-08-28 00:45,64.05,1002.08,1017.14,125,15.68,8.92,-72,1
1756335020,2025-08-28 00:50,63.74,1002.05,1017.11,125,15.69,8.85,-71,1
1756335320,2025-08-28 00:55,64.10,1001.96,1017.02,125,15.67,8.92,-72,1
1756335620,2025-08-28 01:00,64.38,1001.92,1016.98,125,15.63,8.95,-71,1
1756335920,2025-08-28 01:05,64.59,1001.88,1016.94,125,15.59,8.96,-71,1
1756336220,2025-08-28 01:10,65.67,1001.86,1016.92,125,15.47,9.09,-71,1
1756336520,2025-08-28 01:15,65.06,1001.74,1016.80,125,15.50,8.98,-71,1
1756336820,2025-08-28 01:20,66.24,1001.69,1016.75,125,15.34,9.09,-71,1
1756337120,2025-08-28 01:25,66.34,1001.60,1016.66,125,15.34,9.11,-71,1
1756337420,2025-08-28 01:30,66.02,1001.52,1016.58,125,15.31,9.01,-72,1
1756337720,2025-08-28 01:35,65.88,1001.43,1016.50,125,15.29,8.96,-71,1
1756338020,2025-08-28 01:40,66.04,1001.36,1016.42,125,15.25,8.96,-72,1
1756338320,2025-08-28 01:45,67.13,1001.33,1016.39,125,15.14,9.10,-71,1
1756338620,2025-08-28 01:50,67.16,1001.35,1016.42,125,15.13,9.10,-72,1
1756338921,2025-08-28 01:55,66.62,1001.38,1016.44,125,15.14,8.99,-72,1
1756339221,2025-08-28 02:00,66.95,1001.39,1016.45,125,15.09,9.01,-62,1
1756339521,2025-08-28 02:05,66.71,1001.26,1016.33,125,15.11,8.98,-71,1
1756339821,2025-08-28 02:10,66.77,1001.30,1016.36,125,15.13,9.01,-71,1
1756340121,2025-08-28 02:15,67.30,1001.33,1016.39,125,15.08,9.08,-71,1
1756340421,2025-08-28 02:20,67.24,1001.23,1016.29,125,15.08,9.07,-71,1
1756340721,2025-08-28 02:25,67.33,1001.20,1016.26,125,15.07,9.08,-72,1
1756341021,2025-08-28 02:30,67.55,1001.16,1016.22,125,15.04,9.10,-73,1
1756341321,2025-08-28 02:35,67.18,1001.22,1016.28,125,15.07,9.04,-73,1
1756341621,2025-08-28 02:40,68.39,1001.19,1016.25,125,15.00,9.24,-72,1
1756341921,2025-08-28 02:45,68.06,1001.10,1016.16,125,15.03,9.20,-73,1
1756342221,2025-08-28 02:50,67.72,1001.20,1016.26,125,15.07,9.16,-72,1
1756342521,2025-08-28 02:55,67.61,1001.19,1016.25,125,15.08,9.15,-73,1
1756342821,2025-08-28 03:00,67.74,1001.18,1016.24,125,15.11,9.20,-73,1
1756343121,2025-08-28 03:05,67.94,1001.14,1016.20,125,15.15,9.29,-73,1
1756343422,2025-08-28 03:10,67.61,1001.12,1016.18,125,15.21,9.27,-72,1
1756343722,2025-08-28 03:15,67.28,1001.03,1016.09,125,15.24,9.23,-72,1
1756344022,2025-08-28 03:20,67.73,1001.02,1016.08,125,15.24,9.33,-72,1
1756344322,2025-08-28 03:25,68.09,1000.91,1015.97,125,15.25,9.41,-72,1
1756344622,2025-08-28 03:30,67.89,1000.94,1016.00,125,15.28,9.40,-74,1
1756344922,2025-08-28 03:35,68.71,1000.82,1015.88,125,15.25,9.55,-73,1
1756345222,2025-08-28 03:40,69.65,1000.81,1015.87,125,15.17,9.67,-73,1
1756345522,2025-08-28 03:45,69.15,1000.85,1015.91,125,15.21,9.61,-73,1
1756345822,2025-08-28 03:50,69.58,1000.84,1015.90,125,15.18,9.67,-73,1
1756346122,2025-08-28 03:55,69.84,1000.85,1015.91,125,15.16,9.71,-73,1
1756346422,2025-08-28 04:00,69.29,1000.86,1015.92,125,15.18,9.61,-62,1
1756346722,2025-08-28 04:05,69.89,1000.87,1015.93,125,15.13,9.69,-74,1
1756347022,2025-08-28 04:10,70.09,1000.74,1015.80,125,15.12,9.72,-72,1
1756347322,2025-08-28 04:15,70.29,1000.65,1015.71,125,15.11,9.75,-72,1
1756347623,2025-08-28 04:20,70.52,1000.63,1015.69,125,15.07,9.76,-73,1
1756347923,2025-08-28 04:25,71.23,1000.59,1015.65,125,15.03,9.88,-74,1
1756348223,2025-08-28 04:30,70.76,1000.53,1015.59,125,15.04,9.79,-74,1
1756348523,2025-08-28 04:35,71.22,1000.53,1015.59,125,15.00,9.84,-74,1
1756348823,2025-08-28 04:40,72.00,1000.54,1015.60,125,14.96,9.97,-74,1
1756349123,2025-08-28 04:45,72.32,1000.51,1015.57,125,14.97,10.04,-74,1
1756349423,2025-08-28 04:50,72.57,1000.45,1015.51,125,14.92,10.05,-74,1
1756349723,2025-08-28 04:55,72.38,1000.46,1015.52,125,14.95,10.04,-74,1
1756350023,2025-08-28 05:00,72.74,1000.52,1015.58,125,14.94,10.10,-62,1
1756350323,2025-08-28 05:05,73.30,1000.57,1015.63,125,14.94,10.22,-73,1
1756350623,2025-08-28 05:10,72.94,1000.56,1015.62,125,15.00,10.20,-72,1
1756350923,2025-08-28 05:15,72.83,1000.48,1015.54,125,15.04,10.22,-73,1
1756351223,2025-08-28 05:20,73.70,1000.45,1015.51,125,15.03,10.39,-74,1
1756351523,2025-08-28 05:25,73.66,1000.37,1015.43,125,15.06,10.41,-74,1
1756351823,2025-08-28 05:30,73.37,1000.36,1015.42,125,15.11,10.40,-74,1
1756352123,2025-08-28 05:35,73.99,1000.30,1015.36,125,15.11,10.52,-75,1
1756352424,2025-08-28 05:40,74.74,1000.34,1015.40,125,15.07,10.63,-74,1
1756352724,2025-08-28 05:45,73.62,1000.27,1015.33,125,15.16,10.49,-73,1
1756353024,2025-08-28 05:50,74.46,1000.32,1015.38,125,15.11,10.62,-73,1
1756353324,2025-08-28 05:55,73.95,1000.30,1015.36,125,15.17,10.57,-74,1
1756353624,2025-08-28 06:00,75.32,1000.38,1015.44,125,15.14,10.82,-61,1
1756353924,2025-08-28 06:05,74.83,1000.43,1015.49,125,15.20,10.78,-73,1
1756354224,2025-08-28 06:10,74.42,1000.47,1015.53,125,15.31,10.80,-72,1
1756354524,2025-08-28 06:15,74.89,1000.44,1015.50,125,15.38,10.96,-73,1
1756354824,2025-08-28 06:20,74.57,1000.45,1015.51,125,15.45,10.97,-73,1
1756355124,2025-08-28 06:25,74.67,1000.42,1015.48,125,15.49,11.03,-73,1
1756355424,2025-08-28 06:30,74.44,1000.47,1015.53,125,15.55,11.04,-75,1
1756355724,2025-08-28 06:35,75.38,1000.47,1015.53,125,15.51,11.19,-74,1
1756356024,2025-08-28 06:40,74.79,1000.50,1015.56,125,15.60,11.16,-73,1
1756356324,2025-08-28 06:45,74.71,1000.55,1015.61,125,15.67,11.21,-73,1
1756356625,2025-08-28 06:50,74.11,1000.52,1015.58,125,15.76,11.17,-73,1
1756356925,2025-08-28 06:55,74.16,1000.53,1015.59,125,15.86,11.28,-74,1
1756357225,2025-08-28 07:00,74.51,1000.44,1015.50,125,15.96,11.45,-62,1
1756357525,2025-08-28 07:05,74.40,1000.40,1015.46,125,16.10,11.56,-62,1
1756357825,2025-08-28 07:10,74.20,1000.50,1015.56,125,16.25,11.66,-64,1
1756358125,2025-08-28 07:15,73.88,1000.42,1015.48,125,16.39,11.73,-64,1
1756358425,2025-08-28 07:20,73.83,1000.31,1015.38,125,16.51,11.84,-63,1
1756358725,2025-08-28 07:25,73.81,1000.21,1015.27,125,16.61,11.93,-62,1
1756359025,2025-08-28 07:30,74.09,1000.14,1015.20,125,16.70,12.08,-63,1
1756359325,2025-08-28 07:35,73.77,1000.12,1015.18,125,16.84,12.15,-63,1
1756359625,2025-08-28 07:40,73.35,1000.03,1015.09,125,16.98,12.19,-62,1
1756359925,2025-08-28 07:45,72.92,1000.08,1015.14,125,17.12,12.24,-63,1
1756360225,2025-08-28 07:50,72.88,1000.12,1015.18,125,17.24,12.35,-62,1
1756360525,2025-08-28 07:55,72.64,1000.14,1015.20,125,17.37,12.42,-62,1
1756360826,2025-08-28 08:00,72.44,1000.20,1015.26,125,17.46,12.47,-63,1
1756361126,2025-08-28 08:05,72.01,1000.27,1015.33,125,17.61,12.52,-71,1
1756361426,2025-08-28 08:10,71.79,1000.25,1015.31,125,17.77,12.63,-71,1
1756361726,2025-08-28 08:15,71.42,1000.32,1015.38,125,17.91,12.68,-71,1
1756362026,2025-08-28 08:20,71.71,1000.24,1015.30,125,18.03,12.86,-74,1
1756362326,2025-08-28 08:25,71.42,1000.19,1015.25,125,18.22,12.98,-77,1
1756362626,2025-08-28 08:30,71.20,1000.22,1015.28,125,18.41,13.12,-78,1
1756362926,2025-08-28 08:35,70.71,1000.23,1015.29,125,18.61,13.20,-75,1
1756363226,2025-08-28 08:40,70.20,1000.09,1015.15,125,18.83,13.30,-74,1
1756363526,2025-08-28 08:45,69.73,1000.18,1015.24,125,19.03,13.39,-75,1
1756363826,2025-08-28 08:50,69.42,1000.28,1015.34,125,19.24,13.52,-76,1
1756364126,2025-08-28 08:55,68.59,1000.43,1015.49,125,19.43,13.52,-76,1
1756364426,2025-08-28 09:00,67.74,1000.43,1015.49,125,19.65,13.54,-75,1
1756364931,2025-08-28 09:08,66.94,1000.40,1015.46,125,19.95,13.64,-63,1
1756365231,2025-08-28 09:13,66.80,1000.40,1015.46,125,20.17,13.82,-64,1
1756365531,2025-08-28 09:18,65.95,1000.32,1015.38,125,20.35,13.79,-64,1
1756365831,2025-08-28 09:23,65.09,1000.17,1015.23,125,20.51,13.74,-63,1
1756366131,2025-08-28 09:28,64.91,1000.23,1015.29,125,20.71,13.89,-63,1
1756366431,2025-08-28 09:33,65.08,1000.18,1015.24,125,20.92,14.13,-63,1
1756366731,2025-08-28 09:38,63.78,1000.17,1015.23,125,21.13,14.02,-63,1
1756367031,2025-08-28 09:43,63.17,1000.14,1015.20,125,21.34,14.07,-63,1
1756367331,2025-08-28 09:48,60.95,1000.18,1015.24,125,21.48,13.65,-62,1
1756367631,2025-08-28 09:53,60.88,1000.15,1015.21,125,21.72,13.86,-62,1
1756367931,2025-08-28 09:58,60.13,1000.09,1015.15,125,21.86,13.80,-62,1
1756368231,2025-08-28 10:03,59.69,1000.00,1015.06,125,22.08,13.89,-64,1
1756368531,2025-08-28 10:08,58.60,999.95,1015.01,125,22.31,13.83,-62,1
1756368832,2025-08-28 10:13,57.98,999.87,1014.93,125,22.51,13.85,-64,1
1756369132,2025-08-28 10:18,58.34,999.79,1014.85,125,22.69,14.11,-62,1
1756369432,2025-08-28 10:23,57.12,999.76,1014.82,125,22.92,14.00,-62,1
1756369732,2025-08-28 10:28,55.87,999.75,1014.81,125,23.20,13.92,-61,1
1756370032,2025-08-28 10:33,56.05,999.71,1014.77,125,23.42,14.17,-62,1
1756370332,2025-08-28 10:38,56.17,999.65,1014.71,125,23.66,14.43,-64,1
1756370632,2025-08-28 10:43,55.43,999.66,1014.72,125,23.87,14.42,-63,1
1756370932,2025-08-28 10:48,54.59,999.63,1014.69,125,24.16,14.45,-63,1
1756371232,2025-08-28 10:53,54.70,999.63,1014.69,125,24.44,14.75,-64,1
1756371532,2025-08-28 10:58,53.53,999.62,1014.68,125,24.69,14.64,-62,1
1756371832,2025-08-28 11:03,51.79,999.60,1014.66,125,25.01,14.43,-62,1
1756372132,2025-08-28 11:08,50.78,999.59,1014.65,125,25.28,14.37,-64,1
1756372432,2025-08-28 11:13,49.50,999.58,1014.64,125,25.48,14.16,-64,1
1756372732,2025-08-28 11:18,49.12,999.59,1014.65,125,25.57,14.12,-63,1
1756373032,2025-08-28 11:23,48.64,999.52,1014.58,125,25.80,14.18,-63,1
1756373333,2025-08-28 11:28,48.06,999.53,1014.59,125,26.05,14.23,-63,1
1756373633,2025-08-28 11:33,47.04,999.39,1014.45,125,26.28,14.10,-64,1
1756373933,2025-08-28 11:38,46.42,999.38,1014.44,125,26.51,14.11,-63,1
1756374233,2025-08-28 11:43,46.42,999.32,1014.38,125,26.72,14.30,-63,1
1756374836,2025-08-28 11:53,46.44,999.29,1014.35,125,27.04,14.60,-64,1
1756375136,2025-08-28 11:58,45.17,999.25,1014.31,125,27.28,14.39,-63,1
1756375436,2025-08-28 12:03,44.82,999.22,1014.29,125,27.46,14.43,-63,1
1756375736,2025-08-28 12:08,43.64,999.11,1014.17,125,27.74,14.27,-66,1
1756376036,2025-08-28 12:13,42.87,999.11,1014.17,125,27.96,14.19,-64,1
1756376336,2025-08-28 12:18,43.00,999.03,1014.09,125,28.19,14.45,-64,1
1756376636,2025-08-28 12:23,43.26,999.05,1014.11,125,28.34,14.68,-64,1
1756376937,2025-08-28 12:28,41.90,999.01,1014.07,125,28.49,14.32,-64,1
1756377237,2025-08-28 12:33,41.65,998.98,1014.04,125,28.64,14.36,-64,1
1756377537,2025-08-28 12:38,41.64,998.92,1013.98,125,28.86,14.55,-64,1
1756377837,2025-08-28 12:43,40.61,998.84,1013.90,125,29.13,14.41,-64,1
1756378137,2025-08-28 12:48,40.29,998.72,1013.78,125,29.27,14.41,-64,1
1756378437,2025-08-28 12:53,39.55,998.75,1013.81,125,29.43,14.26,-64,1
1756378737,2025-08-28 12:58,39.14,998.66,1013.72,125,29.57,14.23,-65,1
1756379037,2025-08-28 13:03,39.20,998.54,1013.60,125,29.62,14.30,-67,1
1756379337,2025-08-28 13:08,38.95,998.49,1013.55,125,29.67,14.24,-65,1
1756379637,2025-08-28 13:13,39.41,998.43,1013.49,125,29.93,14.65,-66,1
1756379937,2025-08-28 13:18,38.18,998.44,1013.50,125,30.11,14.32,-66,1
1756380237,2025-08-28 13:23,37.90,998.35,1013.41,125,30.42,14.48,-66,1
1756380537,2025-08-28 13:28,37.56,998.26,1013.32,125,30.64,14.54,-67,1
1756380837,2025-08-28 13:33,36.57,998.26,1013.32,125,30.93,14.38,-67,1
1756381137,2025-08-28 13:38,35.09,998.19,1013.25,125,31.09,13.89,-65,1
1756381438,2025-08-28 13:43,34.43,998.20,1013.26,125,31.27,13.75,-67,1
1756381738,2025-08-28 13:48,34.27,998.16,1013.22,125,31.45,13.83,-65,1
1756382038,2025-08-28 13:53,33.48,998.15,1013.21,125,31.54,13.56,-66,1
1756382338,2025-08-28 13:58,34.57,998.16,1013.22,125,31.61,14.11,-68,1
1756382638,2025-08-28 14:03,33.65,998.17,1013.23,125,31.73,13.80,-71,1
1756382938,2025-08-28 14:08,34.07,998.10,1013.16,125,31.75,14.01,-67,1
1756383238,2025-08-28 14:13,34.52,998.09,1013.15,125,31.65,14.12,-70,1
1756383538,2025-08-28 14:18,34.54,998.06,1013.12,125,31.61,14.10,-67,1
1756383838,2025-08-28 14:23,34.46,998.04,1013.10,125,31.61,14.06,-67,1
1756384138,2025-08-28 14:28,35.27,998.03,1013.09,125,31.54,14.36,-67,1
1756384438,2025-08-28 14:33,34.52,998.04,1013.10,125,31.33,13.84,-67,1
1756384738,2025-08-28 14:38,35.54,997.98,1013.04,125,31.44,14.39,-66,1
1756385038,2025-08-28 14:43,34.75,997.90,1012.96,125,31.58,14.17,-64,1
1756385338,2025-08-28 14:48,33.87,997.87,1012.93,125,31.77,13.94,-68,1
1756385638,2025-08-28 14:53,33.85,997.83,1012.89,125,32.01,14.14,-71,1
1756385939,2025-08-28 14:58,33.61,997.71,1012.77,125,32.17,14.17,-69,1
1756386239,2025-08-28 15:03,33.34,997.62,1012.68,125,32.34,14.19,-68,1
1756386539,2025-08-28 15:08,33.01,997.54,1012.60,125,32.51,14.19,-67,1
1756386839,2025-08-28 15:13,32.41,997.56,1012.62,125,32.81,14.16,-67,1
1756387139,2025-08-28 15:18,31.28,997.51,1012.57,125,33.45,14.17,-67,1
1756387439,2025-08-28 15:23,30.64,997.55,1012.61,125,34.06,14.37,-67,1
1756387739,2025-08-28 15:28,30.49,997.48,1012.54,125,34.33,14.53,-68,1
1756388039,2025-08-28 15:33,29.63,997.39,1012.45,125,34.29,14.06,-68,1
1756388339,2025-08-28 15:38,30.36,997.34,1012.40,125,33.93,14.12,-68,1
1756388639,2025-08-28 15:43,29.62,997.31,1012.37,125,33.44,13.32,-68,1
1756388939,2025-08-28 15:48,31.27,997.26,1012.32,125,33.12,13.88,-66,1
1756389239,2025-08-28 15:53,31.65,997.22,1012.28,125,32.84,13.82,-66,1
1756389539,2025-08-28 15:58,31.92,997.24,1012.30,125,32.41,13.58,-66,1
1756389839,2025-08-28 16:03,32.85,997.18,1012.24,125,32.17,13.81,-64,1
1756390140,2025-08-28 16:09,33.22,997.19,1012.25,125,31.97,13.81,-63,1
1756390440,2025-08-28 16:14,33.18,997.19,1012.25,125,31.76,13.61,-63,1
1756390740,2025-08-28 16:19,33.71,997.17,1012.23,125,31.68,13.79,-62,1
1756391040,2025-08-28 16:24,34.05,997.12,1012.18,125,31.57,13.84,-62,1
1756391340,2025-08-28 16:29,34.29,997.10,1012.16,125,31.32,13.73,-62,1
1756391640,2025-08-28 16:34,35.14,997.13,1012.19,125,31.30,14.09,-62,1
1756391940,2025-08-28 16:39,35.57,997.08,1012.14,125,31.07,14.08,-62,1
1756392240,2025-08-28 16:44,35.86,997.01,1012.07,125,30.96,14.11,-63,1
1756392540,2025-08-28 16:49,36.21,996.97,1012.03,125,30.86,14.17,-63,1
1756392840,2025-08-28 16:54,36.42,996.97,1012.03,125,30.77,14.18,-62,1
1756393140,2025-08-28 16:59,36.72,996.90,1011.96,125,30.65,14.20,-64,1
1756393440,2025-08-28 17:04,37.25,996.87,1011.93,125,30.53,14.32,-62,1
1756393740,2025-08-28 17:09,37.63,996.90,1011.96,125,30.43,14.38,-62,1
1756394040,2025-08-28 17:14,37.87,996.90,1011.96,125,30.50,14.55,-62,1
1756394340,2025-08-28 17:19,37.87,996.91,1011.97,125,30.49,14.54,-61,1
1756394640,2025-08-28 17:24,37.85,996.88,1011.94,125,30.46,14.50,-62,1
1756394941,2025-08-28 17:29,37.90,996.88,1011.94,125,30.50,14.55,-61,1
1756395241,2025-08-28 17:34,37.82,996.79,1011.85,125,30.45,14.48,-62,1
1756395541,2025-08-28 17:39,38.10,996.76,1011.82,125,30.35,14.50,-62,1
1756395841,2025-08-28 17:44,38.14,996.74,1011.80,125,30.27,14.45,-64,1
1756396141,2025-08-28 17:49,38.85,996.75,1011.81,125,30.18,14.66,-63,1
1756396441,2025-08-28 17:54,39.65,996.68,1011.74,125,30.09,14.89,-63,1
1756396741,2025-08-28 17:59,40.32,996.64,1011.70,125,29.94,15.02,-62,1
1756397041,2025-08-28 18:04,40.60,996.63,1011.69,125,29.85,15.04,-62,1
1756397341,2025-08-28 18:09,41.21,996.60,1011.66,125,29.68,15.13,-63,1
1756397641,2025-08-28 18:14,41.72,996.52,1011.58,125,29.49,15.14,-62,1
1756397941,2025-08-28 18:19,42.02,996.54,1011.60,125,29.36,15.14,-62,1
1756398244,2025-08-28 18:24,42.23,996.47,1011.53,125,29.20,15.07,-62,1
1756398544,2025-08-28 18:29,42.38,996.50,1011.56,125,29.06,15.00,-62,1
1756398844,2025-08-28 18:34,42.55,996.48,1011.54,125,28.94,14.96,-63,1
1756399144,2025-08-28 18:39,42.82,996.51,1011.57,125,28.80,14.93,-63,1
1756399444,2025-08-28 18:44,42.93,996.47,1011.53,125,28.69,14.87,-63,1
1756399745,2025-08-28 18:49,43.04,996.30,1011.36,125,28.60,14.83,-64,1
1756400045,2025-08-28 18:54,43.22,996.26,1011.32,125,28.51,14.82,-65,1
1756400345,2025-08-28 18:59,43.50,996.26,1011.32,125,28.36,14.78,-63,1
1756400645,2025-08-28 19:04,43.76,996.25,1011.31,125,28.18,14.71,-63,1
1756400945,2025-08-28 19:09,44.01,996.20,1011.26,125,28.00,14.63,-63,1
1756401245,2025-08-28 19:14,44.00,996.14,1011.20,125,27.93,14.57,-65,1
1756401545,2025-08-28 19:19,44.47,996.14,1011.20,125,27.73,14.55,-65,1
1756401845,2025-08-28 19:24,44.68,996.06,1011.12,125,27.58,14.49,-63,1
1756402145,2025-08-28 19:29,45.11,996.07,1011.13,125,27.39,14.47,-64,1
1756402445,2025-08-28 19:34,45.34,996.10,1011.16,125,27.22,14.39,-64,1
1756402745,2025-08-28 19:39,45.83,996.12,1011.18,125,27.04,14.39,-64,1
1756403045,2025-08-28 19:44,46.38,996.14,1011.20,125,26.83,14.39,-63,1
1756403345,2025-08-28 19:49,46.67,996.05,1011.11,125,26.68,14.35,-63,1
1756403645,2025-08-28 19:54,47.04,996.07,1011.13,125,26.49,14.30,-64,1
1756403946,2025-08-28 19:59,47.27,996.12,1011.18,125,26.33,14.22,-64,1
1756404246,2025-08-28 20:04,47.75,996.15,1011.21,125,26.15,14.22,-68,1
1756404546,2025-08-28 20:09,47.55,996.18,1011.24,125,26.04,14.05,-67,1
1756404846,2025-08-28 20:14,47.61,996.14,1011.20,125,25.90,13.94,-67,1
1756405146,2025-08-28 20:19,47.96,996.15,1011.21,125,25.77,13.94,-67,1
1756405446,2025-08-28 20:24,48.48,996.14,1011.20,125,25.64,13.99,-68,1
1756405746,2025-08-28 20:29,48.65,996.06,1011.12,125,25.51,13.92,-68,1
1756406046,2025-08-28 20:34,49.19,996.01,1011.07,125,25.34,13.94,-67,1
1756406346,2025-08-28 20:39,49.21,996.01,1011.07,125,25.23,13.84,-67,1
1756406646,2025-08-28 20:44,49.85,996.02,1011.08,125,25.08,13.90,-68,1
1756406946,2025-08-28 20:49,49.86,996.03,1011.09,125,25.02,13.85,-67,1
1756407246,2025-08-28 20:54,49.59,996.04,1011.10,125,24.97,13.72,-67,1
1756407546,2025-08-28 20:59,49.89,996.11,1011.17,125,24.87,13.72,-68,1
1756407846,2025-08-28 21:04,49.59,996.07,1011.13,125,24.82,13.58,-69,1
1756408147,2025-08-28 21:09,49.86,996.03,1011.09,125,24.69,13.55,-67,1
1756408447,2025-08-28 21:14,50.30,996.10,1011.16,125,24.58,13.58,-67,1
1756408747,2025-08-28 21:19,50.20,996.13,1011.19,125,24.51,13.49,-68,1
1756409047,2025-08-28 21:24,50.61,996.08,1011.14,125,24.40,13.51,-67,1
1756409348,2025-08-28 21:29,51.03,996.07,1011.13,125,24.27,13.52,-67,1
1756409648,2025-08-28 21:34,51.05,996.10,1011.16,125,24.17,13.43,-67,1
1756409948,2025-08-28 21:39,50.77,996.13,1011.19,125,24.09,13.27,-68,1
1756410248,2025-08-28 21:44,50.64,996.19,1011.25,125,23.99,13.14,-67,1
1756410548,2025-08-28 21:49,50.46,996.27,1011.33,125,23.88,12.99,-68,1
1756410848,2025-08-28 21:54,50.25,996.26,1011.32,125,23.81,12.86,-67,1
1756411151,2025-08-28 21:59,49.98,996.28,1011.35,125,23.74,12.71,-67,1
1756411451,2025-08-28 22:04,50.05,996.29,1011.35,125,23.67,12.67,-68,1
1756411751,2025-08-28 22:09,49.77,996.29,1011.35,125,23.60,12.52,-68,1
1756412051,2025-08-28 22:14,49.56,996.20,1011.26,125,23.61,12.46,-67,1
1756412351,2025-08-28 22:19,49.41,996.25,1011.31,125,23.59,12.40,-67,1
1756412651,2025-08-28 22:24,49.41,996.22,1011.28,125,23.53,12.34,-67,1
1756412951,2025-08-28 22:29,49.43,996.14,1011.20,125,23.48,12.31,-68,1
1756413251,2025-08-28 22:34,49.34,996.08,1011.14,125,23.40,12.20,-67,1
1756413551,2025-08-28 22:39,49.38,995.99,1011.05,125,23.32,12.14,-67,1
1756413852,2025-08-28 22:44,49.32,995.94,1011.00,125,23.29,12.10,-67,1
1756414152,2025-08-28 22:49,49.07,995.88,1010.94,125,23.24,11.97,-67,1
1756414452,2025-08-28 22:54,48.82,995.91,1010.97,125,23.22,11.88,-68,1
1756414752,2025-08-28 22:59,48.65,995.88,1010.94,125,23.24,11.84,-67,1
1756415052,2025-08-28 23:04,48.51,995.89,1010.95,125,23.25,11.81,-63,1
1756415352,2025-08-28 23:09,48.46,995.84,1010.90,125,23.26,11.80,-63,1
1756415652,2025-08-28 23:14,48.39,995.83,1010.89,125,23.25,11.77,-64,1
1756415952,2025-08-28 23:19,48.43,995.80,1010.86,125,23.24,11.77,-63,1
1756416252,2025-08-28 23:24,48.36,995.83,1010.89,125,23.21,11.72,-63,1
1756416552,2025-08-28 23:29,48.42,995.75,1010.81,125,23.18,11.72,-63,1
1756416853,2025-08-28 23:34,48.56,995.66,1010.72,125,23.14,11.72,-63,1
1756417153,2025-08-28 23:39,49.12,995.62,1010.68,125,23.01,11.78,-63,1
1756417453,2025-08-28 23:44,49.24,995.63,1010.70,125,22.96,11.77,-63,1
1756417753,2025-08-28 23:49,49.43,995.67,1010.73,125,22.87,11.75,-63,1
1756418053,2025-08-28 23:54,49.91,995.75,1010.81,125,22.74,11.77,-63,1
1756418353,2025-08-28 23:59,50.02,995.78,1010.84,125,22.67,11.74,-63,1