1756591460,2025-08-31 00:04,68.21,994.97,1010.03,125,22.34,16.21,-71,1
1756591760,2025-08-31 00:09,68.26,994.99,1010.05,125,22.26,16.15,-72,1
1756592061,2025-08-31 00:14,68.98,995.11,1010.17,125,22.18,16.24,-71,1
1756592361,2025-08-31 00:19,69.89,995.15,1010.21,125,22.10,16.37,-72,1
1756592661,2025-08-31 00:24,70.41,995.16,1010.22,125,22.02,16.40,-72,1
1756592961,2025-08-31 00:29,70.13,995.16,1010.22,125,21.96,16.29,-72,1
1756593261,2025-08-31 00:34,70.05,995.22,1010.28,125,21.93,16.24,-73,1
1756593561,2025-08-31 00:39,70.11,995.23,1010.29,125,21.88,16.20,-72,1
1756593861,2025-08-31 00:44,72.90,995.18,1010.24,125,21.78,16.72,-72,1
1756594161,2025-08-31 00:49,72.61,995.20,1010.26,125,21.70,16.58,-71,1
1756594461,2025-08-31 00:54,72.55,995.22,1010.28,125,21.61,16.48,-71,1
1756594761,2025-08-31 00:59,72.94,995.13,1010.19,125,21.52,16.48,-72,1
1756595061,2025-08-31 01:04,72.13,995.22,1010.28,125,21.45,16.24,-71,1
1756595361,2025-08-31 01:09,72.73,995.32,1010.38,125,21.43,16.35,-71,1
1756595661,2025-08-31 01:14,72.71,995.30,1010.36,125,21.39,16.31,-73,1
1756595962,2025-08-31 01:19,71.82,995.32,1010.38,125,21.35,16.07,-73,1
1756596262,2025-08-31 01:24,73.81,995.25,1010.31,125,21.27,16.43,-75,1
1756596562,2025-08-31 01:29,72.12,995.23,1010.29,125,21.24,16.03,-71,1
1756596862,2025-08-31 01:34,73.89,995.24,1010.30,125,21.19,16.36,-72,1
1756597162,2025-08-31 01:39,73.13,995.23,1010.29,125,21.13,16.15,-72,1
1756597462,2025-08-31 01:44,73.41,995.28,1010.34,125,21.11,16.19,-72,1
1756597762,2025-08-31 01:49,72.93,995.25,1010.31,125,21.06,16.04,-72,1
1756598062,2025-08-31 01:54,73.78,995.34,1010.40,125,21.03,16.19,-72,1
1756598362,2025-08-31 01:59,75.17,995.28,1010.34,125,20.97,16.42,-73,1
1756598662,2025-08-31 02:04,74.39,995.32,1010.38,125,20.92,16.21,-71,1
1756598962,2025-08-31 02:09,75.24,995.31,1010.37,125,20.86,16.33,-71,1
1756599262,2025-08-31 02:14,75.42,995.30,1010.36,125,20.77,16.28,-72,1
1756599562,2025-08-31 02:19,75.89,995.45,1010.51,125,20.70,16.31,-73,1
1756599862,2025-08-31 02:24,75.91,995.41,1010.47,125,20.64,16.26,-74,1
1756600162,2025-08-31 02:29,75.74,995.47,1010.53,125,20.62,16.20,-73,1
1756600463,2025-08-31 02:34,75.56,995.53,1010.59,125,20.59,16.14,-73,1
1756600763,2025-08-31 02:39,76.10,995.48,1010.54,125,20.57,16.23,-73,1
1756601063,2025-08-31 02:44,76.41,995.50,1010.56,125,20.51,16.23,-74,1
1756601363,2025-08-31 02:49,76.80,995.45,1010.51,125,20.49,16.30,-74,1
1756601663,2025-08-31 02:54,76.73,995.44,1010.50,125,20.46,16.25,-75,1
1756601963,2025-08-31 02:59,76.46,995.37,1010.43,125,20.43,16.17,-75,1
1756602263,2025-08-31 03:04,76.31,995.41,1010.47,125,20.41,16.12,-73,1
1756602563,2025-08-31 03:09,76.21,995.40,1010.46,125,20.39,16.08,-72,1
1756602863,2025-08-31 03:14,76.19,995.49,1010.55,125,20.37,16.05,-73,1
1756603163,2025-08-31 03:19,76.34,995.56,1010.62,125,20.34,16.06,-74,1
1756603463,2025-08-31 03:24,77.07,995.61,1010.67,125,20.32,16.19,-74,1
1756603763,2025-08-31 03:29,77.00,995.47,1010.53,125,20.29,16.14,-75,1
1756604063,2025-08-31 03:34,76.75,995.48,1010.54,125,20.25,16.05,-75,1
1756604363,2025-08-31 03:39,77.76,995.41,1010.47,125,20.22,16.23,-74,1
1756604663,2025-08-31 03:44,78.18,995.37,1010.43,125,20.18,16.27,-73,1
1756604964,2025-08-31 03:49,77.78,995.44,1010.50,125,20.17,16.18,-74,1
1756605264,2025-08-31 03:54,78.37,995.47,1010.53,125,20.14,16.27,-75,1
1756605564,2025-08-31 03:59,78.53,995.40,1010.46,125,20.11,16.28,-75,1
1756605864,2025-08-31 04:04,78.34,995.36,1010.42,125,20.09,16.22,-63,1
1756606164,2025-08-31 04:09,78.69,995.39,1010.45,125,20.08,16.28,-62,1
1756606464,2025-08-31 04:14,78.03,995.46,1010.52,125,20.06,16.13,-63,1
1756606764,2025-08-31 04:19,78.52,995.53,1010.59,125,20.04,16.21,-66,1
1756607064,2025-08-31 04:24,78.62,995.51,1010.57,125,20.01,16.20,-63,1
1756607364,2025-08-31 04:29,79.27,995.45,1010.51,125,19.94,16.26,-63,1
1756607664,2025-08-31 04:34,79.63,995.55,1010.61,125,19.90,16.29,-62,1
1756607964,2025-08-31 04:39,79.63,995.57,1010.63,125,19.91,16.30,-63,1
1756608265,2025-08-31 04:44,79.66,995.65,1010.71,125,19.93,16.33,-63,1
1756608565,2025-08-31 04:49,79.86,995.68,1010.74,125,20.07,16.50,-63,1
1756608865,2025-08-31 04:54,80.77,995.68,1010.74,125,20.08,16.69,-63,1
1756609165,2025-08-31 04:59,81.30,995.60,1010.66,125,20.08,16.79,-63,1
1756609465,2025-08-31 05:04,80.89,995.57,1010.63,125,20.08,16.71,-63,1
1756609765,2025-08-31 05:09,81.04,995.61,1010.67,125,20.10,16.76,-63,1
1756610065,2025-08-31 05:14,81.03,995.60,1010.66,125,20.12,16.78,-63,1
1756610365,2025-08-31 05:19,81.36,995.55,1010.61,125,20.14,16.86,-63,1
1756610665,2025-08-31 05:24,82.03,995.59,1010.65,125,20.18,17.03,-63,1
1756610965,2025-08-31 05:29,81.41,995.64,1010.70,125,20.21,16.94,-63,1
1756611265,2025-08-31 05:34,81.40,995.70,1010.76,125,20.22,16.95,-63,1
1756611565,2025-08-31 05:39,82.87,995.75,1010.81,125,20.21,17.22,-63,1
1756611865,2025-08-31 05:44,82.46,995.79,1010.85,125,20.23,17.16,-63,1
1756612165,2025-08-31 05:49,83.47,995.75,1010.81,125,20.21,17.33,-67,1
1756612465,2025-08-31 05:54,83.04,995.71,1010.77,125,20.24,17.28,-62,1
1756612766,2025-08-31 05:59,82.90,995.69,1010.75,125,20.26,17.28,-63,1
1756613066,2025-08-31 06:04,84.73,995.79,1010.85,125,20.22,17.58,-63,1
1756613366,2025-08-31 06:09,85.38,995.80,1010.86,125,20.20,17.68,-63,1
1756613666,2025-08-31 06:14,86.56,995.90,1010.96,125,20.18,17.88,-63,1
1756613966,2025-08-31 06:19,86.61,995.94,1011.00,125,20.19,17.90,-63,1
1756614266,2025-08-31 06:24,87.32,995.96,1011.02,125,20.19,18.03,-63,1
1756614566,2025-08-31 06:29,86.22,995.93,1010.99,125,20.18,17.82,-63,1
1756614866,2025-08-31 06:34,86.90,995.93,1010.99,125,20.18,17.94,-63,1
1756615166,2025-08-31 06:39,86.06,995.92,1010.98,125,20.31,17.92,-63,1
1756615466,2025-08-31 06:44,87.23,995.96,1011.02,125,20.16,17.99,-63,1
1756615766,2025-08-31 06:49,87.19,995.96,1011.02,125,20.13,17.95,-63,1
1756616066,2025-08-31 06:54,87.32,995.98,1011.04,125,20.11,17.95,-62,1
1756616367,2025-08-31 06:59,87.93,996.10,1011.16,125,20.10,18.05,-62,1
1756616667,2025-08-31 07:04,88.26,996.25,1011.31,125,20.08,18.09,-72,1
1756616967,2025-08-31 07:09,87.31,996.27,1011.33,125,20.19,18.03,-71,1
1756617267,2025-08-31 07:14,87.66,996.23,1011.29,125,20.19,18.09,-73,1
1756617567,2025-08-31 07:19,88.03,996.25,1011.31,125,20.18,18.15,-75,1
1756617867,2025-08-31 07:24,87.41,996.30,1011.36,125,20.20,18.06,-73,1
1756618167,2025-08-31 07:29,87.97,996.37,1011.43,125,20.20,18.16,-73,1
1756618467,2025-08-31 07:34,88.71,996.44,1011.50,125,20.18,18.27,-75,1
1756618767,2025-08-31 07:39,88.54,996.49,1011.55,125,20.20,18.26,-74,1
1756619067,2025-08-31 07:44,88.81,996.45,1011.51,125,20.23,18.34,-74,1
1756619367,2025-08-31 07:49,89.76,996.55,1011.61,125,20.21,18.49,-75,1
1756619667,2025-08-31 07:54,89.41,996.56,1011.62,125,20.22,18.44,-74,1
1756619967,2025-08-31 07:59,89.23,996.56,1011.62,125,20.23,18.41,-74,1
1756620267,2025-08-31 08:04,89.02,996.60,1011.66,125,20.25,18.40,-73,1
1756620567,2025-08-31 08:09,89.47,996.60,1011.66,125,20.28,18.51,-73,1
1756620868,2025-08-31 08:14,90.46,996.69,1011.75,125,20.30,18.70,-73,1
1756621168,2025-08-31 08:19,89.81,996.66,1011.72,125,20.33,18.62,-74,1
1756621468,2025-08-31 08:24,90.73,996.69,1011.75,125,20.33,18.78,-74,1
1756621768,2025-08-31 08:29,90.93,996.71,1011.77,125,20.32,18.81,-75,1
1756622068,2025-08-31 08:34,90.82,996.79,1011.85,125,20.30,18.77,-76,1
1756622368,2025-08-31 08:39,91.20,996.75,1011.81,125,20.22,18.75,-75,1
1756622668,2025-08-31 08:44,91.69,996.75,1011.81,125,20.22,18.84,-75,1
1756622968,2025-08-31 08:49,90.96,996.79,1011.85,125,20.24,18.73,-74,1
1756623268,2025-08-31 08:54,91.06,996.98,1012.04,125,20.27,18.78,-73,1
1756623568,2025-08-31 08:59,91.10,997.06,1012.12,125,20.28,18.80,-74,1
1756623868,2025-08-31 09:04,91.15,997.05,1012.11,125,20.30,18.82,-72,1
1756624168,2025-08-31 09:09,92.02,997.00,1012.06,125,20.30,18.98,-72,1
1756624468,2025-08-31 09:14,91.49,996.96,1012.02,125,20.30,18.88,-73,1
1756624768,2025-08-31 09:19,90.70,996.94,1012.00,125,20.38,18.82,-74,1
1756625068,2025-08-31 09:24,90.53,996.90,1011.96,125,20.44,18.85,-74,1
1756625369,2025-08-31 09:29,90.23,997.07,1012.13,125,20.53,18.89,-74,1
1756625669,2025-08-31 09:34,90.44,997.22,1012.28,125,20.59,18.99,-74,1
1756625969,2025-08-31 09:39,90.05,997.38,1012.44,125,20.64,18.97,-73,1
1756626269,2025-08-31 09:44,90.65,997.45,1012.51,125,20.60,19.03,-73,1
1756626569,2025-08-31 09:49,90.41,997.40,1012.46,125,20.60,18.99,-73,1
1756626869,2025-08-31 09:54,89.75,997.47,1012.53,125,20.63,18.90,-73,1
1756627169,2025-08-31 09:59,89.23,997.54,1012.60,125,20.66,18.84,-74,1
1756627469,2025-08-31 10:04,89.93,997.52,1012.58,125,20.64,18.94,-62,1
1756627769,2025-08-31 10:09,89.35,997.48,1012.54,125,20.65,18.85,-62,1
1756628069,2025-08-31 10:14,89.73,997.61,1012.67,125,20.66,18.93,-63,1
1756628369,2025-08-31 10:19,89.62,997.64,1012.70,125,20.65,18.90,-62,1
1756628669,2025-08-31 10:24,89.20,997.64,1012.70,125,20.68,18.85,-62,1
1756628969,2025-08-31 10:29,89.63,997.68,1012.74,125,20.71,18.96,-63,1
1756629269,2025-08-31 10:34,89.60,997.68,1012.74,125,20.78,19.02,-63,1
1756629570,2025-08-31 10:39,89.66,997.63,1012.69,125,20.84,19.09,-63,1
1756629870,2025-08-31 10:44,89.62,997.61,1012.67,125,20.97,19.21,-63,1
1756630170,2025-08-31 10:49,89.45,997.65,1012.71,125,21.12,19.33,-63,1
1756630470,2025-08-31 10:54,89.49,997.67,1012.73,125,21.20,19.42,-63,1
1756630770,2025-08-31 10:59,89.11,997.65,1012.71,125,21.29,19.44,-63,1
1756631070,2025-08-31 11:04,89.00,997.71,1012.77,125,21.37,19.50,-62,1
1756631370,2025-08-31 11:09,88.63,997.63,1012.69,125,21.48,19.54,-62,1
1756631670,2025-08-31 11:14,88.57,997.70,1012.76,125,21.64,19.69,-63,1
1756631970,2025-08-31 11:19,88.54,997.73,1012.79,125,21.78,19.82,-62,1
1756632270,2025-08-31 11:24,87.31,997.79,1012.86,125,21.90,19.71,-63,1
1756632570,2025-08-31 11:29,86.61,997.78,1012.84,125,22.02,19.70,-62,1
1756632870,2025-08-31 11:34,86.28,997.81,1012.87,125,22.12,19.74,-62,1
1756633170,2025-08-31 11:39,85.75,997.78,1012.84,125,22.33,19.84,-64,1
1756633470,2025-08-31 11:44,85.46,997.74,1012.80,125,22.59,20.04,-62,1
1756633770,2025-08-31 11:49,83.91,997.71,1012.77,125,22.84,19.99,-63,1
1756634074,2025-08-31 11:54,83.42,997.83,1012.89,125,23.06,20.11,-63,1
1756634374,2025-08-31 11:59,81.82,997.84,1012.90,125,23.22,19.96,-63,1
1756634674,2025-08-31 12:04,80.98,997.89,1012.95,125,23.34,19.91,-63,1
1756634974,2025-08-31 12:09,79.94,997.86,1012.92,125,23.46,19.82,-63,1
1756635274,2025-08-31 12:14,79.38,997.84,1012.90,125,23.59,19.83,-64,1
1756635574,2025-08-31 12:19,78.89,997.77,1012.83,125,23.77,19.90,-63,1
1756635874,2025-08-31 12:24,78.18,997.75,1012.81,125,23.96,19.94,-63,1
1756636174,2025-08-31 12:29,77.70,997.83,1012.89,125,24.19,20.07,-63,1
1756636474,2025-08-31 12:34,76.31,997.87,1012.93,125,24.38,19.96,-63,1
1756636774,2025-08-31 12:39,75.23,997.90,1012.96,125,24.57,19.91,-63,1
1756637074,2025-08-31 12:44,75.60,997.89,1012.95,125,24.75,20.16,-63,1
1756637374,2025-08-31 12:49,75.02,997.87,1012.93,125,24.91,20.19,-63,1
1756637674,2025-08-31 12:54,73.12,997.77,1012.83,125,25.05,19.91,-64,1
1756637974,2025-08-31 12:59,73.38,997.81,1012.87,125,25.18,20.10,-63,1
1756638274,2025-08-31 13:04,72.71,997.86,1012.92,125,25.27,20.04,-63,1
1756638575,2025-08-31 13:09,71.57,997.92,1012.98,125,25.39,19.89,-63,1
1756638875,2025-08-31 13:14,71.42,997.85,1012.91,125,25.42,19.89,-64,1
1756639175,2025-08-31 13:19,71.53,997.83,1012.89,125,25.53,20.02,-64,1
1756639475,2025-08-31 13:24,70.89,997.86,1012.92,125,25.73,20.07,-63,1
1756639775,2025-08-31 13:29,69.95,997.87,1012.93,125,25.92,20.03,-64,1
1756640075,2025-08-31 13:34,69.23,997.93,1012.99,125,26.02,19.96,-64,1
1756640375,2025-08-31 13:39,68.52,997.94,1013.00,125,26.10,19.87,-64,1
1756640675,2025-08-31 13:44,67.78,997.90,1012.96,125,26.16,19.75,-64,1
1756640975,2025-08-31 13:49,67.49,997.94,1013.00,125,26.13,19.66,-64,1
1756641275,2025-08-31 13:54,67.13,997.98,1013.04,125,26.12,19.56,-64,1
1756641575,2025-08-31 13:59,67.86,997.98,1013.04,125,26.18,19.79,-64,1
1756641875,2025-08-31 14:04,67.25,997.95,1013.01,125,26.21,19.68,-64,1
1756642175,2025-08-31 14:09,66.83,997.93,1012.99,125,26.33,19.69,-64,1
1756642476,2025-08-31 14:14,66.34,998.01,1013.07,125,26.38,19.62,-63,1
1756642776,2025-08-31 14:19,66.09,997.98,1013.04,125,26.47,19.64,-63,1
1756643076,2025-08-31 14:24,65.60,998.01,1013.07,125,26.51,19.56,-63,1
1756643376,2025-08-31 14:29,65.58,998.02,1013.08,125,26.51,19.55,-63,1
1756643676,2025-08-31 14:34,64.80,997.97,1013.03,125,26.50,19.35,-64,1
1756643976,2025-08-31 14:39,64.39,997.96,1013.02,125,26.51,19.26,-69,1
1756644276,2025-08-31 14:44,65.10,998.02,1013.08,125,26.62,19.54,-64,1
1756644576,2025-08-31 14:49,64.25,998.06,1013.12,125,26.67,19.38,-64,1
1756644876,2025-08-31 14:54,63.82,998.12,1013.18,125,26.61,19.21,-63,1
1756645176,2025-08-31 14:59,63.68,998.17,1013.23,125,26.52,19.09,-63,1
1756645476,2025-08-31 15:04,64.02,998.17,1013.23,125,26.49,19.15,-72,1
1756645776,2025-08-31 15:09,64.30,998.20,1013.26,125,26.44,19.17,-73,1
1756646076,2025-08-31 15:14,64.25,998.21,1013.27,125,26.38,19.10,-73,1
1756646376,2025-08-31 15:19,63.10,998.32,1013.38,125,26.32,18.76,-74,1
1756646677,2025-08-31 15:24,62.94,998.28,1013.34,125,26.21,18.61,-73,1
1756646977,2025-08-31 15:29,63.25,998.25,1013.31,125,26.15,18.63,-73,1
1756647277,2025-08-31 15:34,63.56,998.26,1013.32,125,26.19,18.75,-73,1
1756647577,2025-08-31 15:39,62.88,998.31,1013.37,125,26.14,18.53,-73,1
1756647877,2025-08-31 15:44,63.37,998.33,1013.39,125,26.08,18.60,-73,1
1756648177,2025-08-31 15:49,62.73,998.32,1013.38,125,26.04,18.40,-73,1
1756648477,2025-08-31 15:54,61.96,998.33,1013.39,125,26.18,18.33,-73,1
1756648777,2025-08-31 15:59,60.95,998.34,1013.40,125,26.34,18.22,-75,1
1756649077,2025-08-31 16:04,61.67,998.30,1013.36,125,26.45,18.51,-71,1
1756649377,2025-08-31 16:09,61.71,998.26,1013.32,125,26.59,18.66,-71,1
1756649677,2025-08-31 16:14,61.59,998.30,1013.37,125,26.61,18.64,-73,1
1756649977,2025-08-31 16:19,62.35,998.34,1013.40,125,26.46,18.70,-72,1
1756650277,2025-08-31 16:24,62.81,998.44,1013.50,125,26.27,18.63,-73,1
1756650577,2025-08-31 16:29,62.89,998.44,1013.50,125,26.10,18.50,-73,1
1756650877,2025-08-31 16:34,63.27,998.48,1013.54,125,25.94,18.44,-74,1
1756651178,2025-08-31 16:39,62.66,998.47,1013.53,125,25.85,18.20,-73,1
1756651478,2025-08-31 16:44,62.77,998.48,1013.54,125,25.78,18.16,-72,1
1756651778,2025-08-31 16:49,63.31,998.51,1013.58,125,25.67,18.20,-72,1
1756652078,2025-08-31 16:54,63.54,998.56,1013.63,125,25.60,18.19,-74,1
1756652378,2025-08-31 16:59,63.76,998.60,1013.66,125,25.48,18.13,-74,1
1756652678,2025-08-31 17:04,64.06,998.65,1013.71,125,25.41,18.14,-63,1
1756652978,2025-08-31 17:09,64.04,998.59,1013.65,125,25.40,18.12,-63,1
1756653278,2025-08-31 17:14,63.99,998.68,1013.74,125,25.38,18.09,-63,1
1756653578,2025-08-31 17:19,64.03,998.69,1013.75,125,25.33,18.05,-63,1
1756653878,2025-08-31 17:24,63.87,998.69,1013.75,125,25.29,17.98,-64,1
1756654178,2025-08-31 17:29,63.89,998.63,1013.69,125,25.19,17.89,-63,1
1756654478,2025-08-31 17:34,63.87,998.71,1013.77,125,25.08,17.78,-63,1
1756654778,2025-08-31 17:39,64.20,998.76,1013.82,125,24.97,17.76,-63,1
1756655078,2025-08-31 17:44,64.62,998.75,1013.81,125,24.88,17.77,-64,1
1756655378,2025-08-31 17:49,65.28,998.84,1013.90,125,24.78,17.84,-63,1
1756655679,2025-08-31 17:54,65.31,998.89,1013.95,125,24.74,17.81,-64,1
1756655979,2025-08-31 17:59,65.13,998.87,1013.93,125,24.80,17.82,-63,1
1756656279,2025-08-31 18:04,65.32,998.88,1013.94,125,24.69,17.77,-73,1
1756656579,2025-08-31 18:09,65.56,998.87,1013.93,125,24.56,17.70,-73,1
1756656879,2025-08-31 18:14,65.84,998.93,1013.99,125,24.49,17.70,-74,1
1756657179,2025-08-31 18:19,66.26,998.95,1014.01,125,24.35,17.67,-74,1
1756657479,2025-08-31 18:24,66.40,998.90,1013.96,125,24.23,17.59,-73,1
1756657779,2025-08-31 18:29,66.30,998.93,1013.99,125,24.13,17.47,-74,1
1756658079,2025-08-31 18:34,64.80,998.97,1014.03,125,24.01,16.99,-75,1
1756658379,2025-08-31 18:39,63.71,999.03,1014.09,125,23.89,16.61,-74,1
1756658679,2025-08-31 18:44,63.90,998.99,1014.05,125,23.76,16.54,-74,1
1756658979,2025-08-31 18:49,63.50,998.98,1014.04,125,23.65,16.34,-74,1
1756659279,2025-08-31 18:54,63.46,999.07,1014.13,125,23.45,16.14,-74,1
1756659579,2025-08-31 18:59,63.87,999.10,1014.16,125,23.33,16.12,-74,1
1756659880,2025-08-31 19:04,64.21,999.17,1014.23,125,23.21,16.09,-72,1
1756660180,2025-08-31 19:09,64.42,999.23,1014.29,125,23.13,16.07,-73,1
1756660480,2025-08-31 19:14,64.91,999.28,1014.35,125,23.00,16.06,-74,1
1756660780,2025-08-31 19:19,65.36,999.28,1014.34,125,22.89,16.07,-74,1
1756661080,2025-08-31 19:24,65.92,999.38,1014.44,125,22.79,16.11,-74,1
1756661380,2025-08-31 19:29,66.16,999.46,1014.52,125,22.69,16.07,-74,1
1756661983,2025-08-31 19:39,66.92,999.54,1014.60,125,22.51,16.07,-73,1
1756662283,2025-08-31 19:44,67.32,999.61,1014.67,125,22.41,16.07,-74,1
1756662583,2025-08-31 19:49,67.97,999.59,1014.65,125,22.29,16.11,-74,1
1756662883,2025-08-31 19:54,68.16,999.65,1014.71,125,22.16,16.03,-73,1
1756663183,2025-08-31 19:59,68.34,999.72,1014.78,125,22.11,16.02,-74,1
1756663483,2025-08-31 20:04,68.67,999.71,1014.77,125,22.03,16.02,-72,1
1756663783,2025-08-31 20:09,68.91,999.69,1014.75,125,21.94,15.99,-73,1
1756664084,2025-08-31 20:14,69.58,999.77,1014.83,125,21.85,16.06,-74,1
1756664384,2025-08-31 20:19,69.65,999.79,1014.85,125,21.77,16.00,-74,1
1756664684,2025-08-31 20:24,69.78,999.81,1014.87,125,21.70,15.96,-74,1
1756664984,2025-08-31 20:29,70.16,999.85,1014.91,125,21.68,16.02,-75,1
1756665284,2025-08-31 20:34,70.85,999.95,1015.01,125,21.58,16.08,-75,1
1756665584,2025-08-31 20:39,70.94,1000.04,1015.10,125,21.51,16.03,-73,1
1756665884,2025-08-31 20:44,71.32,1000.04,1015.10,125,21.44,16.05,-74,1
1756666184,2025-08-31 20:49,72.04,1000.00,1015.06,125,21.38,16.15,-74,1
1756666484,2025-08-31 20:54,72.55,999.96,1015.02,125,21.31,16.19,-73,1
1756666784,2025-08-31 20:59,72.99,999.96,1015.02,125,21.25,16.23,-74,1
1756667084,2025-08-31 21:04,72.83,1000.03,1015.09,125,21.20,16.15,-63,1
1756667384,2025-08-31 21:09,73.06,1000.00,1015.06,125,21.20,16.20,-63,1
1756667684,2025-08-31 21:14,72.93,999.93,1014.99,125,21.22,16.19,-63,1
1756667984,2025-08-31 21:19,73.18,999.94,1015.00,125,21.19,16.21,-63,1
1756668284,2025-08-31 21:24,73.86,999.90,1014.96,125,21.08,16.25,-64,1
1756668585,2025-08-31 21:29,73.98,999.88,1014.94,125,20.99,16.19,-63,1
1756668885,2025-08-31 21:34,74.89,999.83,1014.90,125,20.92,16.32,-63,1
1756669185,2025-08-31 21:39,74.82,999.79,1014.85,125,20.85,16.23,-63,1
1756669485,2025-08-31 21:44,75.02,999.83,1014.89,125,20.78,16.21,-63,1
1756669785,2025-08-31 21:49,74.98,999.78,1014.84,125,20.74,16.16,-63,1
1756670085,2025-08-31 21:54,74.86,999.75,1014.81,125,20.70,16.10,-63,1
1756670385,2025-08-31 21:59,74.90,999.74,1014.80,125,20.65,16.06,-63,1
1756670685,2025-08-31 22:04,75.16,999.86,1014.92,125,20.57,16.03,-71,1
1756670985,2025-08-31 22:09,75.22,999.83,1014.89,125,20.50,15.98,-72,1
1756671285,2025-08-31 22:14,74.87,999.88,1014.94,125,20.46,15.87,-73,1
1756671585,2025-08-31 22:19,74.93,999.89,1014.95,125,20.40,15.82,-73,1
1756671885,2025-08-31 22:24,74.85,999.94,1015.00,125,20.35,15.76,-73,1
1756672185,2025-08-31 22:29,75.00,999.94,1015.00,125,20.31,15.75,-73,1
1756672485,2025-08-31 22:34,75.04,999.96,1015.02,125,20.24,15.69,-72,1
1756672785,2025-08-31 22:39,74.96,999.94,1015.00,125,20.20,15.63,-72,1
1756673085,2025-08-31 22:44,75.10,999.95,1015.01,125,20.13,15.60,-73,1
1756673386,2025-08-31 22:49,75.17,1000.00,1015.06,125,20.08,15.56,-72,1
1756673686,2025-08-31 22:54,75.14,999.99,1015.05,125,20.02,15.50,-73,1
1756673986,2025-08-31 22:59,75.28,999.98,1015.04,125,19.98,15.49,-74,1
1756674286,2025-08-31 23:04,75.26,999.96,1015.02,125,19.91,15.42,-63,1
1756674586,2025-08-31 23:09,75.13,999.96,1015.03,125,19.87,15.35,-63,1
1756674887,2025-08-31 23:14,75.15,999.97,1015.03,125,19.81,15.30,-63,1
1756675187,2025-08-31 23:19,75.28,1000.00,1015.06,125,19.76,15.28,-63,1
1756675487,2025-08-31 23:24,75.33,999.96,1015.02,125,19.74,15.27,-66,1
1756675787,2025-08-31 23:29,75.48,999.90,1014.96,125,19.67,15.23,-63,1
1756676087,2025-08-31 23:34,75.45,999.86,1014.92,125,19.62,15.18,-63,1
1756676387,2025-08-31 23:39,75.73,999.87,1014.93,125,19.56,15.18,-63,1
1756676687,2025-08-31 23:44,75.88,999.94,1015.00,125,19.51,15.16,-63,1
1756676987,2025-08-31 23:49,76.34,999.97,1015.04,125,19.45,15.19,-63,1
1756677287,2025-08-31 23:54,76.04,999.95,1015.01,125,19.42,15.10,-63,1
1756677587,2025-08-31 23:59,76.72,999.98,1015.04,125,19.37,15.19,-63,1