1756764070,2025-09-02 00:01,71.76,999.74,1014.80,125,20.16,14.92,-71,1
1756764371,2025-09-02 00:06,72.34,999.73,1014.79,125,20.11,14.99,-70,1
1756764671,2025-09-02 00:11,72.15,999.74,1014.80,125,20.11,14.95,-70,1
1756764971,2025-09-02 00:16,71.94,999.68,1014.74,125,20.07,14.87,-70,1
1756765271,2025-09-02 00:21,71.97,999.71,1014.77,125,20.07,14.88,-71,1
1756765571,2025-09-02 00:26,71.85,999.70,1014.76,125,20.05,14.83,-71,1
1756765871,2025-09-02 00:31,72.01,999.64,1014.70,125,20.00,14.82,-72,1
1756766171,2025-09-02 00:36,72.20,999.64,1014.70,125,19.99,14.85,-71,1
1756766471,2025-09-02 00:41,72.30,999.69,1014.75,125,19.96,14.84,-71,1
1756766771,2025-09-02 00:46,72.32,999.74,1014.80,125,19.93,14.82,-71,1
1756767071,2025-09-02 00:51,71.92,999.77,1014.83,125,19.88,14.68,-71,1
1756767371,2025-09-02 00:56,73.34,999.75,1014.81,125,19.82,14.93,-71,1
1756767671,2025-09-02 01:01,73.83,999.75,1014.81,125,19.73,14.95,-61,1
1756767971,2025-09-02 01:06,74.73,999.67,1014.73,125,19.64,15.05,-61,1
1756768271,2025-09-02 01:11,73.58,999.67,1014.73,125,19.65,14.81,-61,1
1756768571,2025-09-02 01:16,73.86,999.71,1014.77,125,19.62,14.84,-62,1
1756768872,2025-09-02 01:21,73.68,999.66,1014.72,125,19.60,14.79,-61,1
1756769172,2025-09-02 01:26,73.62,999.63,1014.69,125,19.58,14.76,-61,1
1756769472,2025-09-02 01:31,73.71,999.60,1014.66,125,19.57,14.76,-62,1
1756769772,2025-09-02 01:36,75.14,999.62,1014.68,125,19.53,15.03,-62,1
1756770072,2025-09-02 01:41,73.71,999.59,1014.65,125,19.53,14.73,-61,1
1756770372,2025-09-02 01:46,73.82,999.65,1014.72,125,19.53,14.75,-61,1
1756770672,2025-09-02 01:51,73.76,999.66,1014.72,125,19.51,14.72,-61,1
1756770972,2025-09-02 01:56,74.02,999.65,1014.71,125,19.47,14.73,-61,1
1756771272,2025-09-02 02:01,75.27,999.71,1014.77,125,19.41,14.94,-61,1
1756771572,2025-09-02 02:06,75.39,999.70,1014.76,125,19.37,14.92,-61,1
1756771872,2025-09-02 02:11,75.19,999.73,1014.79,125,19.34,14.85,-61,1
1756772172,2025-09-02 02:16,74.76,999.66,1014.72,125,19.34,14.76,-62,1
1756772472,2025-09-02 02:21,75.99,999.69,1014.75,125,19.29,14.97,-61,1
1756772772,2025-09-02 02:26,75.34,999.58,1014.64,125,19.30,14.84,-61,1
1756773073,2025-09-02 02:31,75.78,999.57,1014.63,125,19.29,14.92,-62,1
1756773373,2025-09-02 02:36,76.24,999.55,1014.61,125,19.23,14.96,-61,1
1756773673,2025-09-02 02:41,76.14,999.54,1014.60,125,19.18,14.89,-62,1
1756773973,2025-09-02 02:46,76.09,999.52,1014.58,125,19.14,14.84,-61,1
1756774273,2025-09-02 02:51,74.89,999.62,1014.68,125,19.13,14.59,-61,1
1756774573,2025-09-02 02:56,75.88,999.62,1014.68,125,19.09,14.75,-62,1
1756774873,2025-09-02 03:01,76.47,999.57,1014.63,125,19.05,14.83,-61,1
1756775173,2025-09-02 03:06,76.09,999.50,1014.56,125,19.04,14.75,-61,1
1756775473,2025-09-02 03:11,76.19,999.54,1014.60,125,19.01,14.74,-61,1
1756775773,2025-09-02 03:16,75.59,999.56,1014.62,125,19.01,14.61,-61,1
1756776073,2025-09-02 03:21,76.14,999.55,1014.61,125,18.96,14.68,-61,1
1756776373,2025-09-02 03:26,76.87,999.53,1014.59,125,18.92,14.79,-62,1
1756776673,2025-09-02 03:31,77.78,999.54,1014.60,125,18.87,14.92,-61,1
1756776973,2025-09-02 03:36,77.46,999.54,1014.60,125,18.86,14.85,-61,1
1756777273,2025-09-02 03:41,76.42,999.54,1014.60,125,18.86,14.64,-62,1
1756777574,2025-09-02 03:46,77.55,999.50,1014.56,125,18.79,14.80,-61,1
1756777874,2025-09-02 03:51,78.98,999.48,1014.54,125,18.70,14.99,-61,1
1756778174,2025-09-02 03:56,79.30,999.45,1014.51,125,18.68,15.04,-62,1
1756778474,2025-09-02 04:01,79.02,999.41,1014.47,125,18.68,14.98,-61,1
1756778774,2025-09-02 04:06,78.75,999.40,1014.46,125,18.68,14.93,-61,1
1756779074,2025-09-02 04:11,78.65,999.35,1014.41,125,18.69,14.92,-61,1
1756779374,2025-09-02 04:16,77.77,999.38,1014.44,125,18.70,14.76,-61,1
1756779674,2025-09-02 04:21,78.32,999.43,1014.49,125,18.67,14.84,-61,1
1756779974,2025-09-02 04:26,80.09,999.39,1014.45,125,18.53,15.05,-61,1
1756780274,2025-09-02 04:31,79.87,999.39,1014.45,125,18.54,15.01,-62,1
1756780574,2025-09-02 04:36,79.55,999.39,1014.45,125,18.52,14.93,-61,1
1756780874,2025-09-02 04:41,79.42,999.38,1014.44,125,18.51,14.90,-62,1
1756781174,2025-09-02 04:46,80.21,999.39,1014.45,125,18.45,14.99,-61,1
1756781474,2025-09-02 04:51,79.57,999.39,1014.45,125,18.48,14.90,-62,1
1756781774,2025-09-02 04:56,78.43,999.42,1014.48,125,18.51,14.70,-65,1
1756782075,2025-09-02 05:01,78.50,999.45,1014.51,125,18.50,14.71,-61,1
1756782375,2025-09-02 05:06,79.27,999.48,1014.54,125,18.43,14.79,-61,1
1756782675,2025-09-02 05:11,78.96,999.49,1014.55,125,18.39,14.69,-61,1
1756782975,2025-09-02 05:16,80.07,999.54,1014.60,125,18.33,14.85,-61,1
1756783275,2025-09-02 05:21,79.23,999.47,1014.53,125,18.40,14.75,-62,1
1756783575,2025-09-02 05:26,79.31,999.52,1014.58,125,18.42,14.79,-62,1
1756783875,2025-09-02 05:31,79.13,999.52,1014.58,125,18.45,14.78,-61,1
1756784175,2025-09-02 05:36,79.35,999.52,1014.58,125,18.47,14.84,-61,1
1756784475,2025-09-02 05:41,78.71,999.53,1014.60,125,18.49,14.74,-61,1
1756784775,2025-09-02 05:46,78.82,999.54,1014.60,125,18.51,14.78,-61,1
1756785075,2025-09-02 05:51,78.85,999.53,1014.59,125,18.50,14.77,-62,1
1756785375,2025-09-02 05:56,78.86,999.50,1014.56,125,18.51,14.79,-61,1
1756785675,2025-09-02 06:01,79.86,999.42,1014.48,125,18.44,14.91,-71,1
1756785975,2025-09-02 06:06,79.08,999.41,1014.47,125,18.50,14.82,-71,1
1756786275,2025-09-02 06:11,79.68,999.38,1014.44,125,18.46,14.90,-71,1
1756786575,2025-09-02 06:16,79.25,999.37,1014.43,125,18.49,14.84,-69,1
1756786876,2025-09-02 06:21,79.66,999.40,1014.46,125,18.49,14.92,-69,1
1756787176,2025-09-02 06:26,79.55,999.32,1014.38,125,18.52,14.93,-69,1
1756787476,2025-09-02 06:31,79.14,999.25,1014.31,125,18.57,14.90,-69,1
1756787776,2025-09-02 06:36,79.13,999.25,1014.31,125,18.63,14.96,-69,1
1756788076,2025-09-02 06:41,79.26,999.31,1014.37,125,18.67,15.02,-68,1
1756788376,2025-09-02 06:46,79.37,999.30,1014.36,125,18.75,15.12,-68,1
1756788676,2025-09-02 06:51,79.49,999.33,1014.39,125,18.84,15.23,-69,1
1756788976,2025-09-02 06:56,80.15,999.35,1014.41,125,18.89,15.41,-68,1
1756789276,2025-09-02 07:01,80.06,999.33,1014.39,125,18.98,15.48,-70,1
1756789576,2025-09-02 07:06,79.44,999.42,1014.48,125,19.12,15.49,-70,1
1756789876,2025-09-02 07:11,79.17,999.34,1014.40,125,19.18,15.50,-69,1
1756790176,2025-09-02 07:16,79.40,999.26,1014.32,125,19.21,15.57,-70,1
1756790476,2025-09-02 07:21,78.89,999.31,1014.37,125,19.31,15.57,-69,1
1756790777,2025-09-02 07:26,78.74,999.28,1014.34,125,19.38,15.61,-69,1
1756791077,2025-09-02 07:31,78.96,999.32,1014.38,125,19.46,15.73,-70,1
1756791377,2025-09-02 07:36,78.49,999.40,1014.46,125,19.56,15.73,-70,1
1756791677,2025-09-02 07:41,78.82,999.43,1014.49,125,19.66,15.90,-71,1
1756791977,2025-09-02 07:46,78.10,999.40,1014.46,125,19.77,15.86,-70,1
1756792277,2025-09-02 07:51,77.69,999.40,1014.46,125,19.89,15.89,-70,1
1756792577,2025-09-02 07:56,77.45,999.31,1014.37,125,19.94,15.89,-70,1
1756792877,2025-09-02 08:01,77.48,999.32,1014.38,125,20.03,15.99,-64,1
1756793177,2025-09-02 08:06,77.19,999.39,1014.45,125,20.18,16.07,-62,1
1756793477,2025-09-02 08:11,77.39,999.31,1014.37,125,20.24,16.17,-63,1
1756793777,2025-09-02 08:16,77.12,999.27,1014.33,125,20.45,16.32,-63,1
1756794078,2025-09-02 08:21,76.65,999.24,1014.30,125,20.64,16.41,-62,1
1756794378,2025-09-02 08:26,75.91,999.15,1014.21,125,20.86,16.47,-63,1
1756794678,2025-09-02 08:31,75.64,999.01,1014.07,125,20.98,16.53,-63,1
1756794978,2025-09-02 08:36,75.04,999.03,1014.09,125,21.18,16.60,-62,1
1756795278,2025-09-02 08:41,74.57,999.05,1014.11,125,21.38,16.69,-62,1
1756795578,2025-09-02 08:46,74.05,999.07,1014.13,125,21.52,16.72,-60,1
1756795879,2025-09-02 08:51,73.70,999.14,1014.20,125,21.65,16.77,-63,1
1756796179,2025-09-02 08:56,73.31,999.17,1014.23,125,21.90,16.93,-64,1
1756796479,2025-09-02 09:01,73.01,999.17,1014.23,125,22.11,17.06,-62,1
1756796779,2025-09-02 09:06,72.54,999.12,1014.18,125,22.33,17.17,-63,1
1756797079,2025-09-02 09:11,72.24,999.06,1014.12,125,22.52,17.29,-63,1
1756797379,2025-09-02 09:16,71.97,999.03,1014.09,125,22.73,17.43,-63,1
1756797679,2025-09-02 09:21,70.95,999.09,1014.15,125,22.94,17.41,-63,1
1756797979,2025-09-02 09:26,70.08,999.13,1014.19,125,23.16,17.42,-63,1
1756798279,2025-09-02 09:31,69.36,999.13,1014.19,125,23.36,17.45,-63,1
1756798580,2025-09-02 09:36,68.94,999.13,1014.19,125,23.51,17.50,-62,1
1756798880,2025-09-02 09:41,68.25,999.11,1014.18,125,23.75,17.57,-62,1
1756799180,2025-09-02 09:46,66.86,999.02,1014.08,125,23.91,17.39,-62,1
1756799480,2025-09-02 09:51,67.36,999.00,1014.06,125,24.21,17.80,-63,1
1756799780,2025-09-02 09:56,66.64,998.98,1014.04,125,24.43,17.84,-63,1
1756800080,2025-09-02 10:01,65.44,998.98,1014.04,125,24.60,17.71,-70,1
1756800380,2025-09-02 10:06,65.11,998.94,1014.00,125,24.84,17.86,-70,1
1756800680,2025-09-02 10:11,65.06,998.85,1013.91,125,25.07,18.06,-73,1
1756800981,2025-09-02 10:16,63.86,998.85,1013.91,125,25.28,17.96,-71,1
1756801281,2025-09-02 10:21,64.00,998.84,1013.90,125,25.50,18.21,-71,1
1756801581,2025-09-02 10:26,63.23,998.67,1013.73,125,25.74,18.24,-72,1
1756801881,2025-09-02 10:31,62.33,998.67,1013.73,125,26.02,18.28,-71,1
1756802181,2025-09-02 10:36,61.79,998.64,1013.70,125,26.30,18.40,-70,1
1756802481,2025-09-02 10:41,60.71,998.60,1013.66,125,26.54,18.35,-71,1
1756802781,2025-09-02 10:46,58.88,998.60,1013.66,125,26.72,18.03,-71,1
1756803081,2025-09-02 10:51,59.16,998.57,1013.63,125,26.98,18.35,-70,1
1756803381,2025-09-02 10:56,58.62,998.58,1013.64,125,27.21,18.42,-70,1
1756803681,2025-09-02 11:01,57.75,998.52,1013.58,125,27.45,18.40,-62,1
1756803982,2025-09-02 11:06,56.98,998.54,1013.60,125,27.65,18.37,-62,1
1756804282,2025-09-02 11:11,56.18,998.54,1013.60,125,27.86,18.34,-62,1
1756804582,2025-09-02 11:16,55.42,998.41,1013.47,125,28.08,18.33,-63,1
1756804882,2025-09-02 11:21,54.56,998.45,1013.51,125,28.28,18.27,-63,1
1756805182,2025-09-02 11:26,53.59,998.47,1013.53,125,28.42,18.11,-62,1
1756805482,2025-09-02 11:31,52.59,998.51,1013.57,125,28.57,17.95,-62,1
1756805782,2025-09-02 11:36,52.48,998.51,1013.57,125,28.80,18.13,-62,1
1756806082,2025-09-02 11:41,51.75,998.46,1013.52,125,29.02,18.11,-62,1
1756806382,2025-09-02 11:46,51.63,998.47,1013.53,125,29.19,18.23,-62,1
1756806682,2025-09-02 11:51,50.46,998.44,1013.50,125,29.39,18.05,-64,1
1756806982,2025-09-02 11:56,49.06,998.39,1013.45,125,29.46,17.66,-62,1
1756807282,2025-09-02 12:01,49.35,998.38,1013.44,125,29.66,17.94,-71,1
1756807583,2025-09-02 12:06,47.13,998.41,1013.47,125,29.68,17.23,-71,1
1756807883,2025-09-02 12:11,47.54,998.33,1013.39,125,29.92,17.59,-71,1
1756808183,2025-09-02 12:16,46.79,998.36,1013.42,125,30.09,17.49,-71,1
1756808483,2025-09-02 12:21,46.08,998.31,1013.37,125,30.20,17.35,-72,1
1756808783,2025-09-02 12:26,46.31,998.24,1013.30,125,30.37,17.58,-71,1
1756809083,2025-09-02 12:31,45.48,998.13,1013.19,125,30.50,17.41,-71,1
1756809384,2025-09-02 12:36,44.73,998.13,1013.19,125,30.59,17.23,-70,1
1756809684,2025-09-02 12:41,44.24,998.01,1013.07,125,30.63,17.09,-71,1
1756809984,2025-09-02 12:46,43.29,997.95,1013.01,125,30.80,16.90,-72,1
1756810284,2025-09-02 12:51,43.49,997.89,1012.95,125,31.00,17.16,-72,1
1756810584,2025-09-02 12:56,43.02,997.80,1012.86,125,31.16,17.13,-73,1
1756810885,2025-09-02 13:01,42.92,997.81,1012.87,125,31.30,17.22,-62,1
1756811185,2025-09-02 13:06,42.15,997.83,1012.89,125,31.40,17.02,-62,1
1756811485,2025-09-02 13:11,41.02,997.83,1012.89,125,31.55,16.73,-62,1
1756811785,2025-09-02 13:16,40.84,997.74,1012.80,125,31.72,16.81,-62,1
1756812085,2025-09-02 13:21,39.85,997.82,1012.88,125,31.90,16.58,-63,1
1756812385,2025-09-02 13:26,40.37,997.72,1012.78,125,31.97,16.85,-61,1
1756812685,2025-09-02 13:31,39.25,997.75,1012.81,125,32.12,16.54,-62,1
1756812985,2025-09-02 13:36,39.07,997.78,1012.84,125,32.36,16.68,-62,1
1756813285,2025-09-02 13:41,37.62,997.72,1012.78,125,32.50,16.21,-62,1
1756813589,2025-09-02 13:46,37.24,997.67,1012.73,125,32.69,16.22,-62,1
1756813890,2025-09-02 13:51,37.78,997.62,1012.68,125,32.88,16.61,-86,1
1756814190,2025-09-02 13:56,36.80,997.52,1012.58,125,33.07,16.37,-88,1
1756814490,2025-09-02 14:01,36.18,997.48,1012.54,125,33.23,16.24,-89,1
1756814790,2025-09-02 14:06,35.60,997.51,1012.57,125,33.26,16.01,-91,1
1756815091,2025-09-02 14:11,34.56,997.45,1012.51,125,33.36,15.64,-88,1
1756815391,2025-09-02 14:16,34.95,997.39,1012.45,125,33.42,15.86,-89,1
1756815691,2025-09-02 14:21,34.55,997.32,1012.38,125,33.54,15.79,-90,1
1756816294,2025-09-02 14:31,33.73,997.25,1012.31,125,33.68,15.54,-86,1
1756816595,2025-09-02 14:36,33.47,997.14,1012.20,125,33.75,15.48,-87,1
1756816896,2025-09-02 14:41,33.42,997.06,1012.12,125,33.96,15.63,-88,1
1756817196,2025-09-02 14:46,33.22,997.03,1012.09,125,33.97,15.55,-87,1
1756817496,2025-09-02 14:51,33.54,996.97,1012.03,125,34.05,15.77,-85,1
1756817796,2025-09-02 14:56,33.26,996.92,1011.98,125,34.07,15.66,-85,1
1756818096,2025-09-02 15:01,33.26,996.95,1012.01,125,34.10,15.69,-85,1
1756818396,2025-09-02 15:06,33.33,996.81,1011.87,125,34.23,15.83,-85,1
1756818696,2025-09-02 15:11,33.05,996.81,1011.87,125,34.46,15.90,-86,1
1756818996,2025-09-02 15:16,32.17,996.72,1011.78,125,35.35,16.24,-86,1
1756819296,2025-09-02 15:21,30.42,996.70,1011.76,125,36.18,16.09,-85,1
1756819596,2025-09-02 15:26,29.85,996.66,1011.72,125,36.17,15.78,-85,1
1756819896,2025-09-02 15:31,31.07,996.61,1011.67,125,36.02,16.28,-85,1
1756820196,2025-09-02 15:36,31.37,996.61,1011.67,125,35.54,16.01,-85,1
1756820496,2025-09-02 15:41,32.12,996.71,1011.77,125,35.03,15.95,-86,1
1756820796,2025-09-02 15:46,32.98,996.68,1011.74,125,34.79,16.15,-84,1
1756821097,2025-09-02 15:51,33.00,996.62,1011.68,125,34.48,15.89,-87,1
1756821397,2025-09-02 15:56,33.73,996.59,1011.65,125,34.15,15.94,-87,1
1756821697,2025-09-02 16:01,33.87,996.61,1011.67,125,33.92,15.81,-85,1
1756821997,2025-09-02 16:06,33.96,996.63,1011.69,125,33.49,15.48,-85,1
1756822297,2025-09-02 16:11,35.02,996.64,1011.70,125,33.32,15.81,-88,1
1756822597,2025-09-02 16:16,34.45,996.69,1011.75,125,33.27,15.51,-87,1
1756822897,2025-09-02 16:21,34.57,996.70,1011.76,125,33.11,15.42,-89,1
1756823197,2025-09-02 16:26,35.28,996.60,1011.66,125,33.12,15.75,-87,1
1756823497,2025-09-02 16:31,35.72,996.57,1011.63,125,32.91,15.76,-88,1
1756823797,2025-09-02 16:36,35.37,996.50,1011.56,125,32.97,15.66,-90,1
1756824097,2025-09-02 16:41,35.23,996.47,1011.53,125,32.90,15.53,-87,1
1756824397,2025-09-02 16:46,35.45,996.44,1011.50,125,32.79,15.53,-88,1
1756824697,2025-09-02 16:51,35.22,996.47,1011.53,125,32.60,15.27,-89,1
1756824997,2025-09-02 16:56,35.27,996.52,1011.58,125,32.48,15.18,-88,1
1756825297,2025-09-02 17:01,35.91,996.53,1011.59,125,32.48,15.46,-89,1
1756825597,2025-09-02 17:06,36.10,996.53,1011.59,125,32.31,15.40,-87,1
1756825898,2025-09-02 17:11,36.66,996.55,1011.61,125,32.21,15.55,-87,1
1756826198,2025-09-02 17:16,36.78,996.46,1011.52,125,31.96,15.38,-86,1
1756826498,2025-09-02 17:21,37.11,996.38,1011.44,125,31.88,15.45,-87,1
1756826798,2025-09-02 17:26,37.30,996.31,1011.37,125,31.69,15.36,-88,1
1756827098,2025-09-02 17:31,37.69,996.28,1011.34,125,31.59,15.43,-87,1
1756827398,2025-09-02 17:36,37.97,996.29,1011.35,125,31.54,15.51,-87,1
1756827698,2025-09-02 17:41,38.24,996.25,1011.31,125,31.47,15.55,-87,1
1756827998,2025-09-02 17:46,38.57,996.22,1011.28,125,31.35,15.58,-87,1
1756828298,2025-09-02 17:51,38.81,996.26,1011.32,125,31.24,15.58,-86,1
1756828598,2025-09-02 17:56,38.85,996.28,1011.34,125,30.99,15.38,-87,1
1756828898,2025-09-02 18:01,39.19,996.23,1011.29,125,30.97,15.49,-85,1
1756829198,2025-09-02 18:06,39.55,996.27,1011.33,125,30.81,15.49,-86,1
1756829498,2025-09-02 18:11,39.95,996.26,1011.32,125,30.50,15.38,-86,1
1756829798,2025-09-02 18:16,40.11,996.18,1011.24,125,30.47,15.41,-86,1
1756830098,2025-09-02 18:21,40.33,996.19,1011.25,125,30.33,15.37,-89,1
1756830398,2025-09-02 18:26,40.55,996.09,1011.15,125,30.22,15.36,-87,1
1756830699,2025-09-02 18:31,40.88,996.03,1011.09,125,30.07,15.35,-89,1
1756830999,2025-09-02 18:36,40.99,996.01,1011.07,125,30.00,15.33,-88,1
1756831299,2025-09-02 18:41,41.42,995.96,1011.02,125,29.93,15.43,-87,1
1756831599,2025-09-02 18:46,41.67,996.01,1011.07,125,29.85,15.45,-87,1
1756831899,2025-09-02 18:51,41.97,996.12,1011.18,125,29.71,15.44,-87,1
1756832199,2025-09-02 18:56,42.18,996.13,1011.19,125,29.59,15.41,-87,1
1756832499,2025-09-02 19:01,42.37,996.02,1011.08,125,29.47,15.37,-88,1
1756832799,2025-09-02 19:06,42.53,996.01,1011.07,125,29.33,15.30,-87,1
1756833099,2025-09-02 19:11,42.75,996.00,1011.06,125,29.21,15.27,-88,1
1756833399,2025-09-02 19:16,42.97,995.99,1011.05,125,29.09,15.25,-87,1
1756833699,2025-09-02 19:21,43.16,996.04,1011.10,125,28.95,15.19,-87,1
1756833999,2025-09-02 19:26,43.47,996.06,1011.12,125,28.82,15.18,-87,1
1756834299,2025-09-02 19:31,43.78,996.17,1011.23,125,28.69,15.18,-88,1
1756834599,2025-09-02 19:36,44.10,996.21,1011.27,125,28.59,15.20,-85,1
1756834899,2025-09-02 19:41,44.36,996.28,1011.34,125,28.49,15.20,-85,1
1756835199,2025-09-02 19:46,45.15,996.33,1011.39,125,28.35,15.35,-85,1
1756835499,2025-09-02 19:51,45.69,996.35,1011.41,125,28.26,15.45,-84,1
1756835800,2025-09-02 19:56,46.06,996.39,1011.45,125,28.12,15.45,-84,1
1756836100,2025-09-02 20:01,47.98,996.44,1011.50,125,27.97,15.95,-84,1
1756836400,2025-09-02 20:06,48.68,996.48,1011.54,125,27.87,16.09,-86,1
1756836700,2025-09-02 20:11,49.34,996.50,1011.56,125,27.84,16.27,-85,1
1756837000,2025-09-02 20:16,49.83,996.45,1011.51,125,27.81,16.40,-85,1
1756837300,2025-09-02 20:21,50.28,996.44,1011.50,125,27.74,16.48,-85,1
1756837600,2025-09-02 20:26,50.46,996.53,1011.59,125,27.70,16.50,-85,1
1756837900,2025-09-02 20:31,52.26,996.52,1011.58,125,27.56,16.92,-86,1
1756838200,2025-09-02 20:36,52.39,996.63,1011.69,125,27.48,16.89,-84,1
1756838500,2025-09-02 20:41,52.19,996.59,1011.65,125,27.43,16.78,-85,1
1756838800,2025-09-02 20:46,52.46,996.63,1011.69,125,27.41,16.84,-85,1
1756839100,2025-09-02 20:51,52.65,996.64,1011.70,125,27.36,16.85,-85,1
1756839400,2025-09-02 20:56,53.44,996.67,1011.73,125,27.28,17.01,-86,1
1756839700,2025-09-02 21:01,52.70,996.65,1011.71,125,27.25,16.77,-84,1
1756840000,2025-09-02 21:06,53.45,996.63,1011.69,125,27.14,16.89,-86,1
1756840300,2025-09-02 21:11,54.50,996.65,1011.71,125,27.01,17.07,-86,1
1756840601,2025-09-02 21:16,55.07,996.76,1011.82,125,26.90,17.14,-86,1
1756840901,2025-09-02 21:21,54.70,996.73,1011.79,125,26.86,16.99,-85,1
1756841201,2025-09-02 21:26,55.70,996.68,1011.74,125,26.71,17.14,-85,1
1756841501,2025-09-02 21:31,55.76,996.68,1011.74,125,26.66,17.11,-85,1
1756841801,2025-09-02 21:36,55.80,996.65,1011.71,125,26.62,17.08,-85,1
1756842101,2025-09-02 21:41,55.92,996.62,1011.68,125,26.61,17.11,-86,1
1756842401,2025-09-02 21:46,55.71,996.66,1011.72,125,26.55,16.99,-85,1
1756842701,2025-09-02 21:51,56.06,996.71,1011.77,125,26.48,17.03,-84,1
1756843001,2025-09-02 21:56,56.36,996.73,1011.79,125,26.41,17.05,-84,1
1756843301,2025-09-02 22:01,56.03,996.78,1011.84,125,26.43,16.97,-84,1
1756843601,2025-09-02 22:06,56.24,996.79,1011.85,125,26.37,16.97,-85,1
1756843901,2025-09-02 22:11,57.13,996.80,1011.86,125,26.27,17.13,-85,1
1756844201,2025-09-02 22:16,56.73,996.86,1011.92,125,26.30,17.05,-84,1
1756844501,2025-09-02 22:21,56.81,996.80,1011.86,125,26.25,17.02,-84,1
1756844801,2025-09-02 22:26,56.76,996.85,1011.91,125,26.22,16.98,-84,1
1756845102,2025-09-02 22:31,57.08,996.93,1011.99,125,26.17,17.02,-84,1
1756845402,2025-09-02 22:36,56.52,996.91,1011.97,125,26.21,16.90,-84,1
1756845702,2025-09-02 22:41,57.31,996.95,1012.01,125,26.13,17.05,-84,1
1756846002,2025-09-02 22:46,57.08,996.95,1012.01,125,26.15,17.00,-84,1
1756846302,2025-09-02 22:51,56.68,996.95,1012.01,125,26.14,16.88,-85,1
1756846602,2025-09-02 22:56,57.66,997.01,1012.07,125,26.01,17.03,-85,1
1756846902,2025-09-02 23:01,56.90,997.08,1012.14,125,26.01,16.82,-85,1
1756847202,2025-09-02 23:06,57.64,997.15,1012.21,125,25.94,16.96,-85,1
1756847502,2025-09-02 23:11,57.56,997.16,1012.22,125,25.93,16.93,-85,1
1756847802,2025-09-02 23:16,58.12,997.15,1012.21,125,25.85,17.01,-85,1
1756848102,2025-09-02 23:21,57.97,997.18,1012.24,125,25.83,16.95,-84,1
1756848402,2025-09-02 23:26,57.70,997.17,1012.23,125,25.81,16.86,-86,1
1756848702,2025-09-02 23:31,57.93,997.20,1012.27,125,25.74,16.85,-85,1
1756849002,2025-09-02 23:36,58.37,997.24,1012.30,125,25.63,16.87,-84,1
1756849302,2025-09-02 23:41,58.08,997.21,1012.27,125,25.59,16.75,-85,1
1756849603,2025-09-02 23:46,58.18,997.28,1012.34,125,25.51,16.71,-85,1
1756849903,2025-09-02 23:51,57.97,997.35,1012.41,125,25.47,16.61,-85,1
1756850203,2025-09-02 23:56,58.89,997.40,1012.46,125,25.33,16.73,-85,1