1756850503,2025-09-03 00:01,58.60,997.43,1012.49,125,25.31,16.63,-85,1
1756850803,2025-09-03 00:06,58.58,997.44,1012.50,125,25.24,16.56,-85,1
1756851103,2025-09-03 00:11,58.85,997.44,1012.50,125,25.16,16.56,-85,1
1756851403,2025-09-03 00:16,58.98,997.44,1012.50,125,25.10,16.54,-85,1
1756851703,2025-09-03 00:21,59.53,997.47,1012.53,125,25.04,16.63,-85,1
1756852003,2025-09-03 00:26,59.66,997.48,1012.54,125,24.98,16.61,-85,1
1756852303,2025-09-03 00:31,59.59,997.56,1012.62,125,24.96,16.57,-86,1
1756852603,2025-09-03 00:36,60.07,997.56,1012.62,125,24.87,16.61,-86,1
1756852903,2025-09-03 00:41,59.50,997.59,1012.65,125,24.86,16.45,-86,1
1756853203,2025-09-03 00:46,60.33,997.66,1012.72,125,24.76,16.58,-86,1
1756853503,2025-09-03 00:51,59.82,997.70,1012.76,125,24.74,16.42,-86,1
1756853803,2025-09-03 00:56,60.33,997.64,1012.70,125,24.67,16.49,-86,1
1756854103,2025-09-03 01:01,60.14,997.62,1012.68,125,24.64,16.41,-86,1
1756854404,2025-09-03 01:06,60.15,997.72,1012.78,125,24.62,16.40,-85,1
1756854704,2025-09-03 01:11,60.29,997.74,1012.80,125,24.60,16.41,-86,1
1756855004,2025-09-03 01:16,60.75,997.78,1012.84,125,24.52,16.46,-86,1
1756855304,2025-09-03 01:21,60.27,997.69,1012.75,125,24.52,16.33,-85,1
1756855604,2025-09-03 01:26,60.18,997.67,1012.73,125,24.48,16.27,-85,1
1756855904,2025-09-03 01:31,60.33,997.69,1012.75,125,24.45,16.29,-86,1
1756856204,2025-09-03 01:36,60.33,997.65,1012.71,125,24.37,16.21,-85,1
1756856504,2025-09-03 01:41,60.37,997.60,1012.66,125,24.28,16.13,-85,1
1756856804,2025-09-03 01:46,61.55,997.60,1012.66,125,24.14,16.31,-85,1
1756857104,2025-09-03 01:51,62.10,997.70,1012.76,125,24.04,16.35,-85,1
1756857404,2025-09-03 01:56,60.99,997.69,1012.75,125,24.05,16.08,-85,1
1756857704,2025-09-03 02:01,61.33,997.65,1012.71,125,23.99,16.11,-84,1
1756858004,2025-09-03 02:06,61.76,997.67,1012.73,125,23.90,16.13,-85,1
1756858304,2025-09-03 02:11,61.51,997.75,1012.81,125,23.85,16.02,-84,1
1756858604,2025-09-03 02:16,62.32,997.86,1012.92,125,23.78,16.16,-85,1
1756858904,2025-09-03 02:21,61.73,997.78,1012.84,125,23.77,16.00,-85,1
1756859205,2025-09-03 02:26,62.19,997.85,1012.91,125,23.74,16.09,-85,1
1756859505,2025-09-03 02:31,62.02,997.78,1012.84,125,23.70,16.01,-85,1
1756859805,2025-09-03 02:36,62.46,997.81,1012.87,125,23.63,16.06,-85,1
1756860105,2025-09-03 02:41,62.96,997.86,1012.92,125,23.56,16.12,-85,1
1756860405,2025-09-03 02:46,62.64,997.78,1012.84,125,23.53,16.01,-84,1
1756860705,2025-09-03 02:51,63.11,997.79,1012.85,125,23.44,16.04,-85,1
1756861005,2025-09-03 02:56,63.08,997.81,1012.87,125,23.37,15.97,-85,1
1756861305,2025-09-03 03:01,63.99,997.74,1012.80,125,23.26,16.09,-85,1
1756861605,2025-09-03 03:06,64.12,997.67,1012.73,125,23.18,16.04,-85,1
1756861905,2025-09-03 03:11,63.62,997.67,1012.73,125,23.13,15.87,-85,1
1756862205,2025-09-03 03:16,64.20,997.61,1012.67,125,23.03,15.92,-85,1
1756862505,2025-09-03 03:21,64.07,997.58,1012.64,125,22.96,15.82,-85,1
1756862805,2025-09-03 03:26,63.91,997.56,1012.62,125,22.93,15.75,-85,1
1756863105,2025-09-03 03:31,64.20,997.57,1012.63,125,22.85,15.75,-85,1
1756863405,2025-09-03 03:36,64.53,997.57,1012.63,125,22.76,15.74,-84,1
1756863705,2025-09-03 03:41,64.87,997.66,1012.72,125,22.67,15.74,-84,1
1756864006,2025-09-03 03:46,65.27,997.66,1012.72,125,22.58,15.75,-85,1
1756864306,2025-09-03 03:51,65.18,997.66,1012.72,125,22.54,15.69,-85,1
1756864606,2025-09-03 03:56,64.85,997.61,1012.68,125,22.51,15.59,-83,1
1756864906,2025-09-03 04:01,65.15,997.61,1012.67,125,22.43,15.58,-84,1
1756865206,2025-09-03 04:06,65.51,997.62,1012.68,125,22.35,15.59,-85,1
1756865506,2025-09-03 04:11,65.38,997.66,1012.72,125,22.30,15.51,-85,1
1756865806,2025-09-03 04:16,65.88,997.57,1012.63,125,22.17,15.51,-86,1
1756866106,2025-09-03 04:21,66.04,997.57,1012.63,125,22.13,15.51,-84,1
1756866406,2025-09-03 04:26,66.25,997.59,1012.65,125,22.06,15.49,-84,1
1756866706,2025-09-03 04:31,66.32,997.60,1012.66,125,21.99,15.44,-84,1
1756867006,2025-09-03 04:36,66.31,997.66,1012.72,125,21.96,15.41,-84,1
1756867306,2025-09-03 04:41,66.33,997.79,1012.85,125,21.92,15.38,-84,1
1756867606,2025-09-03 04:46,66.51,997.91,1012.97,125,21.86,15.36,-84,1
1756867906,2025-09-03 04:51,66.45,997.93,1012.99,125,21.77,15.26,-84,1
1756868209,2025-09-03 04:56,66.50,998.05,1013.11,125,21.71,15.22,-84,1
1756868509,2025-09-03 05:01,66.41,998.01,1013.07,125,21.65,15.14,-83,1
1756868810,2025-09-03 05:06,66.75,998.05,1013.11,125,21.60,15.17,-84,1
1756869110,2025-09-03 05:11,66.64,998.16,1013.22,125,21.54,15.09,-84,1
1756869410,2025-09-03 05:16,67.16,998.18,1013.24,125,21.49,15.16,-84,1
1756869710,2025-09-03 05:21,68.40,998.19,1013.25,125,21.39,15.35,-83,1
1756870010,2025-09-03 05:26,67.59,998.19,1013.25,125,21.34,15.12,-84,1
1756870310,2025-09-03 05:31,68.20,998.17,1013.23,125,21.27,15.19,-84,1
1756870610,2025-09-03 05:36,68.25,998.31,1013.37,125,21.23,15.16,-84,1
1756870910,2025-09-03 05:41,69.52,998.33,1013.39,125,21.17,15.39,-85,1
1756871210,2025-09-03 05:46,69.65,998.37,1013.43,125,21.15,15.40,-85,1
1756871510,2025-09-03 05:51,68.54,998.36,1013.42,125,21.16,15.16,-84,1
1756871810,2025-09-03 05:56,69.25,998.39,1013.45,125,21.13,15.29,-85,1
1756872110,2025-09-03 06:01,70.06,998.39,1013.45,125,21.07,15.42,-85,1
1756872410,2025-09-03 06:06,69.53,998.44,1013.50,125,21.06,15.29,-85,1
1756872710,2025-09-03 06:11,69.38,998.45,1013.51,125,21.05,15.25,-85,1
1756873011,2025-09-03 06:16,69.84,998.57,1013.63,125,21.01,15.31,-84,1
1756873311,2025-09-03 06:21,69.32,998.56,1013.62,125,21.03,15.21,-85,1
1756873611,2025-09-03 06:26,70.48,998.65,1013.71,125,21.00,15.44,-85,1
1756873911,2025-09-03 06:31,71.10,998.65,1013.71,125,20.98,15.56,-84,1
1756874211,2025-09-03 06:36,70.36,998.73,1013.79,125,21.03,15.45,-84,1
1756874511,2025-09-03 06:41,70.93,998.81,1013.87,125,21.02,15.56,-84,1
1756874811,2025-09-03 06:46,71.46,998.94,1014.00,125,20.97,15.63,-85,1
1756875111,2025-09-03 06:51,70.06,998.96,1014.02,125,21.02,15.37,-84,1
1756875412,2025-09-03 06:56,70.20,999.03,1014.09,125,21.03,15.41,-86,1
1756875712,2025-09-03 07:01,70.41,999.11,1014.17,125,21.07,15.50,-86,1
1756876013,2025-09-03 07:06,70.77,999.05,1014.11,125,21.06,15.57,-88,1
1756876313,2025-09-03 07:11,70.03,999.08,1014.14,125,21.12,15.46,-85,1
1756876616,2025-09-03 07:16,70.07,999.12,1014.18,125,21.18,15.52,-86,1
1756876916,2025-09-03 07:21,69.86,999.12,1014.18,125,21.26,15.55,-86,1
1756877216,2025-09-03 07:26,69.53,999.12,1014.19,125,21.33,15.55,-86,1
1756877516,2025-09-03 07:31,70.02,999.21,1014.27,125,21.39,15.72,-86,1
1756877816,2025-09-03 07:36,69.87,999.26,1014.32,125,21.45,15.74,-86,1
1756878117,2025-09-03 07:41,70.61,999.22,1014.28,125,21.48,15.93,-86,1
1756878720,2025-09-03 07:52,70.27,999.30,1014.36,125,21.59,15.96,-86,1
1756879020,2025-09-03 07:57,71.11,999.28,1014.34,125,21.65,16.20,-88,1
1756879320,2025-09-03 08:02,71.24,999.20,1014.26,125,21.71,16.29,-88,1
1756879620,2025-09-03 08:07,71.85,999.27,1014.33,125,21.77,16.48,-85,1
1756879920,2025-09-03 08:12,71.76,999.35,1014.41,125,21.90,16.59,-86,1
1756880220,2025-09-03 08:17,71.61,999.33,1014.39,125,22.02,16.67,-87,1
1756880520,2025-09-03 08:22,70.77,999.33,1014.39,125,22.15,16.61,-84,1
1756880820,2025-09-03 08:27,71.55,999.37,1014.43,125,22.24,16.87,-85,1
1756881120,2025-09-03 08:32,71.08,999.38,1014.44,125,22.40,16.92,-85,1
1756881420,2025-09-03 08:37,71.07,999.46,1014.52,125,22.52,17.03,-86,1
1756881721,2025-09-03 08:42,70.72,999.43,1014.49,125,22.67,17.10,-89,1
1756882021,2025-09-03 08:47,70.94,999.48,1014.54,125,22.80,17.27,-87,1
1756882321,2025-09-03 08:52,70.55,999.38,1014.44,125,22.92,17.30,-88,1
1756882621,2025-09-03 08:57,70.83,999.41,1014.47,125,22.99,17.43,-87,1
1756882922,2025-09-03 09:02,70.63,999.42,1014.48,125,23.05,17.44,-84,1
1756883222,2025-09-03 09:07,69.99,999.55,1014.61,125,23.20,17.44,-86,1
1756883522,2025-09-03 09:12,70.38,999.55,1014.61,125,23.31,17.63,-87,1
1756883823,2025-09-03 09:17,69.71,999.62,1014.68,125,23.51,17.67,-85,1
1756884123,2025-09-03 09:22,69.90,999.68,1014.74,125,23.69,17.89,-88,1
1756884423,2025-09-03 09:27,69.38,999.73,1014.79,125,23.79,17.87,-89,1
1756884723,2025-09-03 09:32,68.81,999.86,1014.92,125,23.94,17.88,-86,1
1756885023,2025-09-03 09:37,68.56,999.78,1014.84,125,24.05,17.93,-87,1
1756885323,2025-09-03 09:42,67.73,999.86,1014.92,125,24.31,17.98,-85,1
1756885623,2025-09-03 09:47,67.14,999.91,1014.97,125,24.47,17.99,-87,1
1756885924,2025-09-03 09:52,66.54,1000.00,1015.06,125,24.64,18.01,-85,1
1756886224,2025-09-03 09:57,65.69,999.96,1015.02,125,24.70,17.86,-87,1
1756886524,2025-09-03 10:02,65.69,999.95,1015.01,125,24.85,18.01,-86,1
1756886824,2025-09-03 10:07,65.21,999.98,1015.04,125,25.02,18.05,-85,1
1756887124,2025-09-03 10:12,64.73,1000.01,1015.07,125,25.20,18.11,-88,1
1756887424,2025-09-03 10:17,64.41,1000.05,1015.11,125,25.31,18.13,-86,1
1756887724,2025-09-03 10:22,64.15,1000.08,1015.14,125,25.49,18.24,-84,1
1756888024,2025-09-03 10:27,63.00,1000.06,1015.12,125,25.62,18.07,-85,1
1756888325,2025-09-03 10:32,63.06,1000.15,1015.21,125,25.88,18.33,-85,1
1756888625,2025-09-03 10:37,62.73,1000.26,1015.32,125,26.02,18.38,-86,1
1756888925,2025-09-03 10:42,62.35,1000.28,1015.34,125,26.20,18.45,-88,1
1756889225,2025-09-03 10:47,61.70,1000.29,1015.35,125,26.37,18.44,-88,1
1756889528,2025-09-03 10:52,61.25,1000.30,1015.36,125,26.54,18.49,-86,1
1756889828,2025-09-03 10:57,60.49,1000.39,1015.45,125,26.65,18.39,-85,1
1756890128,2025-09-03 11:02,60.30,1000.38,1015.44,125,26.78,18.47,-86,1
1756890428,2025-09-03 11:07,60.02,1000.37,1015.43,125,26.90,18.50,-84,1
1756890728,2025-09-03 11:12,59.90,1000.47,1015.53,125,27.01,18.57,-84,1
1756891028,2025-09-03 11:17,60.13,1000.54,1015.60,125,26.97,18.60,-85,1
1756891551,2025-09-03 11:25,58.09,1000.69,1015.75,125,27.12,18.19,-71,1
1756891851,2025-09-03 11:30,57.75,1000.66,1015.72,125,27.17,18.14,-72,1
1756892152,2025-09-03 11:35,56.47,1000.65,1015.71,125,27.22,17.83,-72,1
1756892452,2025-09-03 11:40,55.93,1000.70,1015.76,125,27.28,17.74,-72,1
1756892752,2025-09-03 11:45,55.97,1000.72,1015.78,125,27.38,17.84,-72,1
1756893052,2025-09-03 11:50,56.20,1000.83,1015.89,125,27.36,17.89,-62,1
1756893655,2025-09-03 12:00,57.00,1000.91,1015.97,125,27.39,18.14,-62,1
1756893955,2025-09-03 12:05,56.73,1000.87,1015.93,125,27.36,18.03,-62,1
1756894255,2025-09-03 12:10,56.89,1000.79,1015.85,125,27.33,18.05,-62,1
1756894555,2025-09-03 12:15,56.47,1000.79,1015.85,125,27.45,18.05,-62,1
1756894855,2025-09-03 12:20,56.46,1000.86,1015.92,125,27.55,18.14,-61,1
1756895156,2025-09-03 12:25,56.01,1000.86,1015.92,125,27.58,18.03,-63,1
1756895456,2025-09-03 12:30,56.34,1000.90,1015.96,125,27.62,18.17,-62,1
1756895756,2025-09-03 12:35,56.75,1000.84,1015.90,125,27.60,18.26,-64,1
1756896056,2025-09-03 12:40,56.82,1000.81,1015.87,125,27.56,18.25,-64,1
1756896356,2025-09-03 12:45,56.49,1000.84,1015.90,125,27.57,18.16,-63,1
1756896656,2025-09-03 12:50,56.02,1000.85,1015.91,125,27.47,17.94,-64,1
1756896956,2025-09-03 12:55,56.14,1001.04,1016.10,125,27.57,18.06,-64,1
1756897559,2025-09-03 13:05,55.95,1000.99,1016.05,125,27.54,17.98,-62,1
1756897859,2025-09-03 13:10,56.09,1001.11,1016.17,125,27.68,18.15,-63,1
1756898159,2025-09-03 13:15,55.60,1001.20,1016.26,125,27.73,18.06,-63,1
1756898459,2025-09-03 13:20,55.53,1001.14,1016.20,125,27.74,18.05,-62,1
1756898759,2025-09-03 13:25,55.83,1001.24,1016.30,125,27.69,18.09,-62,1
1756899060,2025-09-03 13:31,55.80,1001.15,1016.21,125,27.57,17.97,-62,1
1756899360,2025-09-03 13:36,55.42,1001.14,1016.20,125,27.59,17.88,-63,1
1756899660,2025-09-03 13:41,55.97,1001.10,1016.16,125,27.65,18.09,-63,1
1756899960,2025-09-03 13:46,55.58,1001.13,1016.19,125,27.62,17.95,-62,1
1756900260,2025-09-03 13:51,55.40,1001.15,1016.21,125,27.63,17.91,-63,1
1756900563,2025-09-03 13:56,55.41,1001.17,1016.23,125,27.64,17.92,-63,1
1756900864,2025-09-03 14:01,55.25,1001.18,1016.24,125,27.72,17.95,-63,1
1756901164,2025-09-03 14:06,55.34,1001.30,1016.36,125,27.76,18.01,-62,1
1756901464,2025-09-03 14:11,54.58,1001.33,1016.39,125,27.71,17.75,-62,1
1756901764,2025-09-03 14:16,55.34,1001.33,1016.39,125,27.54,17.81,-62,1
1756902064,2025-09-03 14:21,55.67,1001.47,1016.53,125,27.33,17.71,-62,1
1756902364,2025-09-03 14:26,55.68,1001.42,1016.48,125,27.29,17.67,-63,1
1756902664,2025-09-03 14:31,56.29,1001.50,1016.56,125,27.02,17.60,-61,1
1756902964,2025-09-03 14:36,56.82,1001.45,1016.51,125,26.86,17.59,-62,1
1756903264,2025-09-03 14:41,56.56,1001.52,1016.58,125,26.88,17.54,-62,1
1756903564,2025-09-03 14:46,56.60,1001.58,1016.64,125,26.77,17.45,-62,1
1756903864,2025-09-03 14:51,57.07,1001.61,1016.67,125,26.61,17.43,-73,1
1756904164,2025-09-03 14:56,57.72,1001.55,1016.61,125,26.44,17.45,-73,1
1756904465,2025-09-03 15:01,57.97,1001.46,1016.52,125,26.28,17.37,-72,1
1756904765,2025-09-03 15:06,58.39,1001.40,1016.46,125,26.10,17.31,-72,1
1756905065,2025-09-03 15:11,59.22,1001.38,1016.44,125,25.98,17.43,-71,1
1756905365,2025-09-03 15:16,59.29,1001.36,1016.42,125,25.86,17.33,-72,1
1756905665,2025-09-03 15:21,59.78,1001.36,1016.42,125,25.79,17.40,-71,1
1756905965,2025-09-03 15:26,60.22,1001.35,1016.41,125,25.72,17.45,-72,1
1756906568,2025-09-03 15:36,60.64,1001.44,1016.50,125,25.58,17.43,-72,1
1756906868,2025-09-03 15:41,60.79,1001.41,1016.47,125,25.61,17.49,-72,1
1756907168,2025-09-03 15:46,60.79,1001.44,1016.50,125,25.70,17.58,-71,1
1756907468,2025-09-03 15:51,61.17,1001.45,1016.51,125,25.69,17.67,-71,1
1756907768,2025-09-03 15:56,61.71,1001.44,1016.50,125,25.74,17.85,-71,1
1756908068,2025-09-03 16:01,61.74,1001.49,1016.55,125,25.69,17.81,-72,1
1756908368,2025-09-03 16:06,62.82,1001.44,1016.50,125,25.65,18.05,-71,1
1756908669,2025-09-03 16:11,62.45,1001.26,1016.32,125,25.69,18.00,-71,1
1756908969,2025-09-03 16:16,62.48,1001.37,1016.43,125,25.78,18.09,-70,1
1756909269,2025-09-03 16:21,62.11,1001.40,1016.47,125,25.91,18.12,-70,1
1756909569,2025-09-03 16:26,60.92,1001.48,1016.54,125,26.01,17.90,-70,1
1756909869,2025-09-03 16:31,60.67,1001.39,1016.45,125,26.13,17.95,-70,1
1756910169,2025-09-03 16:36,59.78,1001.43,1016.49,125,26.10,17.69,-70,1
1756910469,2025-09-03 16:41,59.96,1001.43,1016.49,125,26.14,17.77,-70,1
1756910769,2025-09-03 16:46,59.76,1001.48,1016.54,125,26.12,17.70,-70,1
1756911069,2025-09-03 16:51,59.69,1001.59,1016.65,125,26.10,17.66,-69,1
1756911369,2025-09-03 16:56,59.65,1001.60,1016.66,125,26.21,17.76,-71,1
1756911669,2025-09-03 17:01,59.43,1001.54,1016.60,125,26.35,17.83,-71,1
1756911969,2025-09-03 17:06,58.81,1001.53,1016.59,125,26.40,17.71,-71,1
1756912269,2025-09-03 17:11,58.29,1001.60,1016.66,125,26.42,17.59,-70,1
1756912569,2025-09-03 17:16,58.90,1001.63,1016.69,125,26.39,17.73,-70,1
1756912870,2025-09-03 17:21,59.18,1001.61,1016.67,125,26.23,17.65,-72,1
1756913170,2025-09-03 17:26,59.61,1001.58,1016.64,125,26.12,17.66,-72,1
1756913470,2025-09-03 17:31,60.01,1001.56,1016.62,125,25.94,17.60,-73,1
1756913770,2025-09-03 17:36,60.48,1001.50,1016.56,125,25.89,17.68,-72,1
1756914070,2025-09-03 17:41,61.35,1001.50,1016.56,125,25.73,17.75,-74,1
1756914370,2025-09-03 17:46,61.92,1001.42,1016.48,125,25.60,17.78,-69,1
1756914670,2025-09-03 17:51,61.90,1001.40,1016.46,125,25.51,17.69,-73,1
1756914970,2025-09-03 17:56,62.45,1001.39,1016.45,125,25.45,17.77,-77,1
1756915270,2025-09-03 18:01,62.96,1001.44,1016.50,125,25.38,17.83,-73,1
1756915570,2025-09-03 18:06,63.45,1001.57,1016.63,125,25.30,17.88,-69,1
1756915870,2025-09-03 18:11,62.96,1001.55,1016.61,125,25.30,17.76,-70,1
1756916170,2025-09-03 18:16,63.42,1001.60,1016.66,125,25.20,17.78,-69,1
1756916470,2025-09-03 18:21,64.11,1001.64,1016.70,125,25.12,17.88,-69,1
1756916770,2025-09-03 18:26,64.46,1001.58,1016.64,125,25.04,17.89,-69,1
1756917070,2025-09-03 18:31,64.59,1001.62,1016.68,125,24.97,17.85,-69,1
1756917371,2025-09-03 18:36,64.76,1001.66,1016.72,125,24.87,17.80,-69,1
1756917671,2025-09-03 18:41,65.46,1001.70,1016.76,125,24.77,17.87,-68,1
1756917971,2025-09-03 18:46,65.67,1001.75,1016.81,125,24.71,17.87,-69,1
1756918271,2025-09-03 18:51,66.67,1001.91,1016.97,125,24.63,18.03,-70,1
1756918571,2025-09-03 18:56,66.58,1001.97,1017.03,125,24.56,17.95,-70,1
1756918871,2025-09-03 19:01,67.47,1002.02,1017.08,125,24.51,18.11,-70,1
1756919171,2025-09-03 19:06,68.32,1002.05,1017.11,125,24.38,18.19,-70,1
1756919471,2025-09-03 19:11,68.36,1002.15,1017.21,125,24.31,18.13,-74,1
1756919771,2025-09-03 19:16,69.26,1002.16,1017.22,125,24.19,18.22,-73,1
1756920071,2025-09-03 19:21,70.19,1002.21,1017.27,125,24.03,18.28,-68,1
1756920371,2025-09-03 19:26,69.99,1002.17,1017.23,125,23.94,18.15,-69,1
1756920671,2025-09-03 19:31,71.24,1002.22,1017.28,125,23.81,18.31,-68,1
1756920971,2025-09-03 19:36,71.74,1002.27,1017.33,125,23.72,18.33,-67,1
1756921271,2025-09-03 19:41,71.79,1002.26,1017.32,125,23.59,18.22,-67,1
1756921572,2025-09-03 19:46,72.18,1002.36,1017.42,125,23.49,18.21,-68,1
1756921872,2025-09-03 19:51,72.75,1002.48,1017.54,125,23.36,18.21,-69,1
1756922172,2025-09-03 19:56,71.38,1002.59,1017.65,125,23.17,17.72,-68,1
1756922472,2025-09-03 20:01,70.04,1002.60,1017.66,125,22.98,17.24,-68,1
1756922772,2025-09-03 20:06,69.68,1002.55,1017.61,125,22.96,17.14,-69,1
1756923072,2025-09-03 20:11,69.65,1002.54,1017.60,125,22.86,17.04,-68,1
1756923372,2025-09-03 20:16,69.63,1002.66,1017.72,125,22.78,16.96,-68,1
1756923672,2025-09-03 20:21,69.45,1002.73,1017.79,125,22.72,16.86,-67,1
1756923972,2025-09-03 20:26,69.41,1002.67,1017.73,125,22.66,16.79,-67,1
1756924272,2025-09-03 20:31,68.83,1002.59,1017.65,125,22.62,16.62,-67,1
1756924572,2025-09-03 20:36,69.11,1002.60,1017.66,125,22.55,16.62,-67,1
1756924872,2025-09-03 20:41,69.44,1002.64,1017.70,125,22.47,16.62,-71,1
1756925172,2025-09-03 20:46,69.99,1002.66,1017.72,125,22.39,16.67,-71,1
1756925472,2025-09-03 20:51,69.93,1002.64,1017.70,125,22.31,16.58,-61,1
1756925773,2025-09-03 20:56,69.95,1002.70,1017.76,125,22.24,16.51,-61,1
1756926073,2025-09-03 21:01,70.21,1002.77,1017.83,125,22.15,16.48,-61,1
1756926373,2025-09-03 21:06,69.96,1002.82,1017.88,125,22.08,16.36,-60,1
1756926673,2025-09-03 21:11,70.10,1002.78,1017.84,125,22.00,16.32,-61,1
1756926973,2025-09-03 21:16,70.03,1002.76,1017.82,125,21.98,16.28,-61,1
1756927273,2025-09-03 21:21,70.78,1002.83,1017.89,125,21.90,16.37,-61,1
1756927573,2025-09-03 21:26,71.64,1002.84,1017.90,125,21.74,16.41,-61,1
1756927873,2025-09-03 21:31,71.96,1002.91,1017.97,125,21.65,16.39,-61,1
1756928173,2025-09-03 21:36,71.71,1002.90,1017.96,125,21.60,16.29,-61,1
1756928473,2025-09-03 21:41,72.17,1002.93,1018.00,125,21.52,16.31,-61,1
1756928773,2025-09-03 21:46,72.16,1002.92,1017.98,125,21.44,16.23,-61,1
1756929073,2025-09-03 21:51,72.52,1002.97,1018.03,125,21.36,16.24,-61,1
1756929373,2025-09-03 21:56,72.41,1002.96,1018.02,125,21.28,16.13,-61,1
1756929673,2025-09-03 22:01,72.75,1002.96,1018.02,125,21.22,16.15,-61,1
1756929973,2025-09-03 22:06,72.79,1002.93,1017.99,125,21.18,16.12,-61,1
1756930274,2025-09-03 22:11,72.82,1002.97,1018.03,125,21.15,16.10,-61,1
1756930574,2025-09-03 22:16,73.15,1002.92,1017.99,125,21.10,16.12,-61,1
1756930874,2025-09-03 22:21,73.04,1002.86,1017.92,125,21.05,16.05,-61,1
1756931174,2025-09-03 22:26,73.38,1002.88,1017.94,125,21.00,16.07,-61,1
1756931474,2025-09-03 22:31,73.75,1002.90,1017.96,125,20.95,16.10,-61,1
1756931774,2025-09-03 22:36,73.54,1002.94,1018.00,125,20.89,16.00,-61,1
1756932074,2025-09-03 22:41,73.53,1003.00,1018.06,125,20.83,15.94,-61,1
1756932374,2025-09-03 22:46,74.16,1002.98,1018.04,125,20.79,16.04,-61,1
1756932674,2025-09-03 22:51,74.01,1003.02,1018.08,125,20.74,15.96,-71,1
1756932974,2025-09-03 22:56,74.38,1003.14,1018.20,125,20.68,15.98,-71,1
1756933274,2025-09-03 23:01,74.74,1003.15,1018.21,125,20.62,16.00,-72,1
1756933574,2025-09-03 23:06,75.08,1003.18,1018.24,125,20.56,16.01,-72,1
1756933874,2025-09-03 23:11,75.52,1003.20,1018.26,125,20.48,16.02,-71,1
1756934175,2025-09-03 23:16,75.51,1003.24,1018.30,125,20.43,15.97,-71,1
1756934475,2025-09-03 23:21,75.49,1003.21,1018.27,125,20.36,15.90,-71,1
1756934775,2025-09-03 23:26,75.77,1003.29,1018.35,125,20.30,15.90,-71,1
1756935075,2025-09-03 23:31,75.71,1003.29,1018.35,125,20.26,15.85,-71,1
1756935375,2025-09-03 23:36,76.49,1003.33,1018.39,125,20.17,15.92,-71,1
1756935675,2025-09-03 23:41,76.57,1003.27,1018.33,125,20.14,15.91,-71,1
1756935975,2025-09-03 23:46,76.69,1003.23,1018.29,125,20.09,15.89,-72,1
1756936275,2025-09-03 23:51,76.77,1003.23,1018.29,125,20.06,15.87,-61,1
1756936575,2025-09-03 23:56,76.64,1003.27,1018.33,125,20.01,15.80,-61,1