1756936875,2025-09-04 00:01,77.05,1003.30,1018.36,125,19.96,15.83,-60,1
1756937175,2025-09-04 00:06,76.80,1003.29,1018.35,125,19.93,15.75,-60,1
1756937475,2025-09-04 00:11,77.16,1003.30,1018.36,125,19.89,15.79,-61,1
1756937775,2025-09-04 00:16,77.12,1003.28,1018.34,125,19.86,15.75,-61,1
1756938075,2025-09-04 00:21,77.24,1003.32,1018.38,125,19.82,15.74,-61,1
1756938375,2025-09-04 00:26,77.85,1003.31,1018.37,125,19.78,15.82,-61,1
1756938676,2025-09-04 00:31,78.08,1003.37,1018.43,125,19.72,15.81,-61,1
1756938976,2025-09-04 00:36,78.61,1003.38,1018.44,125,19.66,15.86,-61,1
1756939276,2025-09-04 00:41,77.95,1003.37,1018.43,125,19.60,15.66,-61,1
1756939576,2025-09-04 00:46,78.16,1003.39,1018.45,125,19.55,15.66,-61,1
1756939876,2025-09-04 00:51,78.44,1003.27,1018.33,125,19.49,15.66,-71,1
1756940176,2025-09-04 00:56,78.41,1003.30,1018.36,125,19.44,15.60,-71,1
1756940476,2025-09-04 01:01,78.82,1003.33,1018.39,125,19.38,15.62,-71,1
1756940776,2025-09-04 01:06,79.00,1003.30,1018.36,125,19.33,15.61,-71,1
1756941076,2025-09-04 01:11,78.95,1003.22,1018.28,125,19.28,15.55,-72,1
1756941376,2025-09-04 01:16,78.80,1003.25,1018.31,125,19.23,15.48,-72,1
1756941676,2025-09-04 01:21,79.26,1003.31,1018.37,125,19.18,15.52,-71,1
1756941976,2025-09-04 01:26,78.91,1003.39,1018.45,125,19.15,15.42,-71,1
1756942277,2025-09-04 01:31,79.16,1003.42,1018.48,125,19.09,15.41,-72,1
1756942577,2025-09-04 01:36,79.17,1003.36,1018.42,125,19.01,15.33,-72,1
1756942877,2025-09-04 01:41,80.07,1003.40,1018.46,125,18.90,15.40,-72,1
1756943177,2025-09-04 01:46,79.87,1003.48,1018.54,125,18.79,15.26,-72,1
1756943477,2025-09-04 01:51,80.12,1003.49,1018.55,125,18.68,15.20,-61,1
1756943777,2025-09-04 01:56,81.43,1003.44,1018.50,125,18.57,15.35,-62,1
1756944077,2025-09-04 02:01,80.52,1003.49,1018.55,125,18.50,15.10,-62,1
1756944377,2025-09-04 02:06,82.84,1003.46,1018.52,125,18.41,15.46,-63,1
1756944677,2025-09-04 02:11,81.46,1003.51,1018.57,125,18.39,15.18,-61,1
1756944977,2025-09-04 02:16,82.19,1003.57,1018.64,125,18.31,15.24,-61,1
1756945277,2025-09-04 02:21,82.56,1003.57,1018.63,125,18.21,15.21,-61,1
1756945577,2025-09-04 02:26,81.77,1003.49,1018.55,125,18.18,15.03,-61,1
1756945878,2025-09-04 02:31,82.31,1003.58,1018.64,125,18.14,15.09,-61,1
1756946178,2025-09-04 02:36,82.04,1003.61,1018.67,125,18.10,15.00,-61,1
1756946478,2025-09-04 02:41,82.54,1003.60,1018.66,125,18.01,15.01,-61,1
1756946778,2025-09-04 02:46,83.86,1003.62,1018.68,125,17.87,15.12,-61,1
1756947078,2025-09-04 02:51,83.18,1003.70,1018.76,125,17.86,14.98,-72,1
1756947378,2025-09-04 02:56,84.04,1003.75,1018.81,125,17.78,15.06,-72,1
1756947678,2025-09-04 03:01,83.37,1003.76,1018.82,125,17.80,14.96,-72,1
1756947978,2025-09-04 03:06,83.45,1003.77,1018.83,125,17.81,14.98,-72,1
1756948278,2025-09-04 03:11,84.14,1003.75,1018.81,125,17.79,15.09,-72,1
1756948578,2025-09-04 03:16,85.05,1003.70,1018.76,125,17.73,15.20,-72,1
1756948878,2025-09-04 03:21,85.26,1003.75,1018.81,125,17.72,15.23,-72,1
1756949178,2025-09-04 03:26,85.62,1003.68,1018.74,125,17.73,15.30,-73,1
1756949478,2025-09-04 03:31,84.97,1003.77,1018.83,125,17.74,15.20,-72,1
1756949779,2025-09-04 03:36,84.94,1003.78,1018.84,125,17.76,15.21,-72,1
1756950079,2025-09-04 03:41,85.50,1003.74,1018.80,125,17.78,15.33,-71,1
1756950379,2025-09-04 03:46,85.48,1003.75,1018.81,125,17.82,15.37,-72,1
1756950679,2025-09-04 03:51,86.69,1003.76,1018.82,125,17.79,15.56,-61,1
1756950979,2025-09-04 03:56,86.87,1003.82,1018.88,125,17.77,15.57,-61,1
1756951279,2025-09-04 04:01,87.14,1003.86,1018.92,125,17.74,15.59,-61,1
1756951579,2025-09-04 04:06,88.18,1003.89,1018.95,125,17.74,15.77,-62,1
1756951879,2025-09-04 04:11,88.52,1003.87,1018.93,125,17.75,15.84,-61,1
1756952179,2025-09-04 04:16,88.00,1003.97,1019.03,125,17.81,15.81,-61,1
1756952479,2025-09-04 04:21,87.82,1003.99,1019.05,125,17.86,15.83,-61,1
1756952779,2025-09-04 04:26,87.57,1003.93,1018.99,125,17.88,15.80,-61,1
1756953079,2025-09-04 04:31,87.55,1003.89,1018.95,125,17.87,15.79,-61,1
1756953379,2025-09-04 04:36,87.55,1003.84,1018.90,125,17.88,15.80,-61,1
1756953679,2025-09-04 04:41,87.87,1003.86,1018.92,125,17.89,15.87,-61,1
1756953979,2025-09-04 04:46,88.13,1003.86,1018.92,125,17.88,15.90,-61,1
1756954280,2025-09-04 04:51,87.55,1003.93,1018.99,125,17.89,15.81,-72,1
1756954580,2025-09-04 04:56,88.08,1003.98,1019.04,125,17.91,15.92,-72,1
1756954880,2025-09-04 05:01,87.86,1003.96,1019.02,125,17.92,15.89,-74,1
1756955180,2025-09-04 05:06,87.67,1003.98,1019.04,125,17.90,15.84,-73,1
1756955480,2025-09-04 05:11,88.29,1003.96,1019.02,125,17.90,15.95,-72,1
1756955780,2025-09-04 05:16,88.12,1003.97,1019.03,125,17.94,15.96,-72,1
1756956080,2025-09-04 05:21,87.96,1004.00,1019.06,125,17.97,15.96,-72,1
1756956380,2025-09-04 05:26,88.20,1004.01,1019.07,125,17.96,15.99,-72,1
1756956680,2025-09-04 05:31,88.82,1003.97,1019.03,125,17.92,16.06,-72,1
1756956980,2025-09-04 05:36,88.23,1003.97,1019.03,125,17.98,16.02,-72,1
1756957280,2025-09-04 05:41,88.09,1004.02,1019.08,125,18.00,16.01,-72,1
1756957581,2025-09-04 05:46,87.91,1004.04,1019.10,125,18.01,15.99,-72,1
1756957881,2025-09-04 05:51,87.83,1003.96,1019.02,125,17.99,15.96,-61,1
1756958181,2025-09-04 05:56,87.75,1004.00,1019.06,125,18.00,15.95,-61,1
1756958481,2025-09-04 06:01,87.99,1004.07,1019.13,125,17.99,15.99,-61,1
1756958781,2025-09-04 06:06,87.77,1004.11,1019.17,125,18.00,15.96,-61,1
1756959081,2025-09-04 06:11,87.83,1004.12,1019.18,125,18.00,15.97,-61,1
1756959381,2025-09-04 06:16,87.78,1004.19,1019.25,125,18.02,15.98,-61,1
1756959681,2025-09-04 06:21,88.32,1004.28,1019.34,125,17.99,16.04,-61,1
1756959981,2025-09-04 06:26,88.07,1004.27,1019.33,125,17.99,16.00,-61,1
1756960281,2025-09-04 06:31,88.14,1004.34,1019.40,125,18.00,16.02,-61,1
1756960581,2025-09-04 06:36,88.15,1004.34,1019.40,125,18.02,16.04,-61,1
1756960881,2025-09-04 06:41,87.87,1004.31,1019.37,125,18.04,16.01,-61,1
1756961181,2025-09-04 06:46,87.89,1004.28,1019.34,125,18.07,16.05,-60,1
1756961481,2025-09-04 06:51,87.64,1004.27,1019.33,125,18.09,16.02,-70,1
1756961782,2025-09-04 06:56,88.43,1004.23,1019.29,125,18.08,16.15,-69,1
1756962082,2025-09-04 07:01,87.98,1004.26,1019.32,125,18.15,16.14,-69,1
1756962382,2025-09-04 07:06,88.26,1004.29,1019.35,125,18.22,16.26,-70,1
1756962682,2025-09-04 07:11,87.83,1004.28,1019.34,125,18.28,16.24,-69,1
1756962982,2025-09-04 07:16,88.42,1004.30,1019.36,125,18.30,16.37,-70,1
1756963282,2025-09-04 07:21,88.10,1004.39,1019.45,125,18.33,16.34,-68,1
1756963582,2025-09-04 07:26,88.33,1004.42,1019.48,125,18.38,16.43,-70,1
1756963887,2025-09-04 07:31,87.74,1004.49,1019.55,125,18.49,16.43,-68,1
1756964188,2025-09-04 07:36,88.72,1004.47,1019.53,125,18.49,16.61,-74,1
1756964488,2025-09-04 07:41,88.33,1004.53,1019.59,125,18.59,16.64,-69,1
1756964813,2025-09-04 07:46,87.81,1004.57,1019.63,125,18.71,16.66,-69,1
1756965113,2025-09-04 07:51,87.33,1004.57,1019.63,125,18.80,16.66,-68,1
1756965413,2025-09-04 07:56,86.98,1004.56,1019.62,125,18.85,16.65,-68,1
1756965713,2025-09-04 08:01,87.22,1004.60,1019.66,125,18.78,16.63,-70,1
1756966014,2025-09-04 08:06,87.03,1004.51,1019.57,125,18.73,16.54,-69,1
1756966314,2025-09-04 08:11,87.33,1004.53,1019.60,125,18.76,16.63,-66,1
1756966614,2025-09-04 08:16,87.35,1004.52,1019.58,125,18.86,16.73,-68,1
1756966914,2025-09-04 08:21,87.30,1004.52,1019.58,125,18.92,16.78,-71,1
1756967214,2025-09-04 08:26,86.91,1004.55,1019.61,125,18.99,16.78,-65,1
1756967514,2025-09-04 08:31,87.37,1004.69,1019.75,125,19.01,16.88,-68,1
1756967814,2025-09-04 08:36,87.21,1004.75,1019.81,125,19.21,17.05,-67,1
1756968114,2025-09-04 08:41,86.38,1004.73,1019.79,125,19.34,17.02,-71,1
1756968414,2025-09-04 08:46,86.00,1004.67,1019.74,125,19.38,16.99,-70,1
1756968714,2025-09-04 08:51,85.92,1004.70,1019.76,125,19.42,17.02,-72,1
1756969014,2025-09-04 08:56,86.02,1004.71,1019.77,125,19.48,17.10,-73,1
1756969314,2025-09-04 09:01,85.61,1004.71,1019.77,125,19.58,17.12,-74,1
1756969614,2025-09-04 09:06,85.59,1004.78,1019.84,125,19.68,17.21,-73,1
1756969915,2025-09-04 09:11,85.61,1004.78,1019.84,125,19.84,17.37,-74,1
1756970215,2025-09-04 09:16,85.22,1004.79,1019.85,125,20.01,17.47,-70,1
1756970515,2025-09-04 09:21,84.91,1004.81,1019.87,125,20.14,17.54,-69,1
1756971118,2025-09-04 09:31,83.98,1004.83,1019.89,125,20.44,17.66,-68,1
1756971418,2025-09-04 09:36,83.19,1004.88,1019.94,125,20.60,17.66,-72,1
1756971718,2025-09-04 09:41,82.45,1004.91,1019.97,125,20.64,17.56,-71,1
1756972018,2025-09-04 09:46,82.61,1004.88,1019.94,125,20.76,17.71,-75,1
1756972318,2025-09-04 09:51,82.10,1004.90,1019.96,125,20.86,17.71,-63,1
1756972618,2025-09-04 09:56,81.52,1004.90,1019.96,125,21.05,17.78,-63,1
1756972919,2025-09-04 10:01,81.20,1004.88,1019.94,125,21.16,17.83,-62,1
1756973219,2025-09-04 10:06,80.30,1004.91,1019.97,125,21.28,17.77,-62,1
1756973519,2025-09-04 10:11,80.31,1004.98,1020.04,125,21.40,17.88,-63,1
1756973819,2025-09-04 10:16,79.76,1004.98,1020.04,125,21.69,18.06,-63,1
1756974119,2025-09-04 10:21,78.92,1005.01,1020.07,125,21.83,18.02,-64,1
1756974419,2025-09-04 10:26,78.41,1005.06,1020.12,125,22.04,18.13,-64,1
1756974722,2025-09-04 10:32,76.84,1005.06,1020.12,125,22.30,18.06,-61,1
1756975022,2025-09-04 10:37,76.11,1005.07,1020.13,125,22.37,17.97,-62,1
1756975322,2025-09-04 10:42,75.34,1005.04,1020.10,125,22.45,17.89,-64,1
1756975622,2025-09-04 10:47,74.33,1005.13,1020.19,125,22.67,17.89,-64,1
1756975922,2025-09-04 10:52,74.14,1005.11,1020.17,125,22.73,17.90,-70,1
1756976222,2025-09-04 10:57,73.36,1005.12,1020.18,125,22.89,17.89,-69,1
1756976523,2025-09-04 11:02,72.20,1005.14,1020.20,125,23.05,17.79,-70,1
1756976823,2025-09-04 11:07,71.10,1005.15,1020.21,125,23.20,17.69,-68,1
1756977123,2025-09-04 11:12,71.12,1005.23,1020.29,125,23.41,17.90,-71,1
1756977423,2025-09-04 11:17,68.87,1005.27,1020.33,125,23.66,17.62,-68,1
1756977723,2025-09-04 11:22,68.39,1005.27,1020.33,125,23.68,17.53,-71,1
1756978023,2025-09-04 11:27,65.97,1005.27,1020.33,125,23.88,17.15,-69,1
1756978323,2025-09-04 11:32,66.18,1005.33,1020.39,125,24.06,17.38,-70,1
1756978623,2025-09-04 11:37,65.42,1005.32,1020.38,125,24.22,17.34,-68,1
1756978923,2025-09-04 11:42,64.86,1005.27,1020.33,125,24.47,17.44,-69,1
1756979223,2025-09-04 11:47,63.72,1005.18,1020.24,125,24.68,17.36,-70,1
1756979523,2025-09-04 11:52,62.15,1005.21,1020.27,125,24.95,17.22,-70,1
1756979823,2025-09-04 11:57,58.92,1005.24,1020.30,125,25.08,16.50,-68,1
1756980124,2025-09-04 12:02,58.48,1005.18,1020.24,125,25.26,16.55,-72,1
1756980424,2025-09-04 12:07,57.86,1005.19,1020.25,125,25.41,16.53,-73,1
1756980724,2025-09-04 12:12,57.45,1005.24,1020.30,125,25.71,16.69,-74,1
1756981024,2025-09-04 12:17,56.49,1005.31,1020.37,125,25.92,16.63,-69,1
1756981324,2025-09-04 12:22,55.86,1005.29,1020.35,125,26.02,16.54,-70,1
1756981624,2025-09-04 12:27,56.99,1005.09,1020.15,125,26.25,17.07,-70,1
1756981924,2025-09-04 12:32,55.14,1004.99,1020.05,125,26.37,16.66,-71,1
1756982224,2025-09-04 12:37,53.99,1005.08,1020.14,125,26.67,16.61,-71,1
1756982524,2025-09-04 12:42,53.73,1005.03,1020.09,125,26.78,16.64,-70,1
1756982824,2025-09-04 12:47,52.67,1005.06,1020.12,125,27.06,16.58,-68,1
1756983124,2025-09-04 12:52,52.88,1005.08,1020.14,125,27.32,16.88,-63,1
1756983424,2025-09-04 12:57,51.23,1005.04,1020.10,125,27.20,16.28,-64,1
1756983725,2025-09-04 13:02,52.10,1005.01,1020.07,125,27.59,16.90,-62,1
1756984025,2025-09-04 13:07,51.19,1004.99,1020.05,125,27.67,16.70,-64,1
1756984325,2025-09-04 13:12,49.65,1004.99,1020.05,125,28.00,16.52,-64,1
1756984625,2025-09-04 13:17,49.35,1004.91,1019.97,125,28.25,16.65,-64,1
1756984925,2025-09-04 13:22,47.80,1004.93,1019.99,125,28.50,16.38,-65,1
1756985225,2025-09-04 13:27,47.63,1004.91,1019.97,125,28.82,16.61,-63,1
1756985525,2025-09-04 13:32,47.47,1004.83,1019.89,125,28.79,16.53,-62,1
1756985825,2025-09-04 13:37,47.08,1004.85,1019.91,125,29.00,16.60,-63,1
1756986125,2025-09-04 13:42,46.89,1004.84,1019.90,125,29.02,16.55,-63,1
1756986425,2025-09-04 13:47,46.01,1004.83,1019.89,125,29.04,16.27,-62,1
1756986725,2025-09-04 13:52,44.95,1004.78,1019.84,125,29.17,16.02,-67,1
1756987025,2025-09-04 13:57,44.78,1004.72,1019.79,125,29.08,15.88,-67,1
1756987325,2025-09-04 14:02,46.41,1004.69,1019.75,125,29.25,16.60,-67,1
1756987625,2025-09-04 14:07,44.74,1004.58,1019.64,125,29.44,16.19,-66,1
1756987926,2025-09-04 14:12,44.88,1004.49,1019.55,125,29.61,16.40,-66,1
1756988226,2025-09-04 14:17,43.57,1004.43,1019.49,125,29.70,16.01,-67,1
1756988526,2025-09-04 14:22,42.88,1004.45,1019.51,125,29.95,15.99,-66,1
1756988826,2025-09-04 14:27,41.29,1004.40,1019.46,125,29.85,15.31,-65,1
1756989126,2025-09-04 14:32,41.79,1004.33,1019.39,125,30.04,15.66,-63,1
1756989426,2025-09-04 14:37,42.47,1004.20,1019.26,125,29.73,15.64,-64,1
1756989726,2025-09-04 14:42,41.23,1004.22,1019.28,125,29.94,15.36,-65,1
1756990026,2025-09-04 14:47,41.25,1004.17,1019.23,125,30.06,15.48,-65,1
1756990326,2025-09-04 14:52,41.69,1004.13,1019.19,125,29.92,15.52,-65,1
1756990626,2025-09-04 14:57,41.23,1004.12,1019.18,125,30.32,15.70,-65,1
1756990926,2025-09-04 15:02,39.67,1004.11,1019.17,125,30.58,15.33,-64,1
1756991226,2025-09-04 15:07,39.46,1004.12,1019.18,125,30.81,15.46,-66,1
1756991526,2025-09-04 15:12,38.29,1004.11,1019.17,125,31.33,15.45,-65,1
1756991826,2025-09-04 15:17,36.50,1004.13,1019.20,125,32.30,15.56,-66,1
1756992127,2025-09-04 15:22,36.82,1004.06,1019.12,125,33.35,16.62,-65,1
1756992427,2025-09-04 15:27,35.24,1004.09,1019.15,125,33.66,16.21,-66,1
1756992727,2025-09-04 15:32,34.92,1004.04,1019.10,125,33.67,16.07,-66,1
1756993027,2025-09-04 15:37,35.08,1004.01,1019.07,125,33.35,15.86,-66,1
1756993327,2025-09-04 15:42,36.21,1004.01,1019.08,125,32.82,15.89,-66,1
1756993627,2025-09-04 15:47,36.80,1003.99,1019.05,125,32.10,15.51,-66,1
1756993927,2025-09-04 15:52,37.22,1003.95,1019.01,125,31.76,15.39,-63,1
1756994227,2025-09-04 15:57,37.93,1003.94,1019.00,125,31.34,15.31,-63,1
1756994527,2025-09-04 16:02,37.17,1003.92,1018.98,125,30.84,14.55,-63,1
1756994827,2025-09-04 16:07,38.44,1003.93,1018.99,125,30.55,14.82,-63,1
1756995127,2025-09-04 16:12,38.96,1003.94,1019.00,125,30.51,14.99,-63,1
1756995427,2025-09-04 16:17,39.26,1003.92,1018.98,125,30.21,14.85,-63,1
1756995727,2025-09-04 16:22,39.58,1003.95,1019.01,125,30.14,14.91,-63,1
1756996027,2025-09-04 16:27,38.90,1003.99,1019.05,125,29.98,14.50,-64,1
1756996327,2025-09-04 16:32,39.18,1003.99,1019.05,125,29.82,14.47,-63,1
1756996628,2025-09-04 16:37,39.97,1004.00,1019.06,125,29.66,14.63,-64,1
1756996928,2025-09-04 16:42,39.80,1004.02,1019.08,125,29.64,14.55,-63,1
1756997228,2025-09-04 16:47,39.98,1003.92,1018.98,125,29.53,14.52,-63,1
1756997528,2025-09-04 16:52,39.93,1003.94,1019.00,125,29.41,14.39,-63,1
1756997828,2025-09-04 16:57,40.64,1003.92,1018.98,125,29.39,14.65,-63,1
1756998128,2025-09-04 17:02,40.59,1003.92,1018.98,125,29.28,14.53,-63,1
1756998428,2025-09-04 17:07,41.49,1003.96,1019.02,125,29.35,14.93,-63,1
1756998728,2025-09-04 17:12,42.48,1003.99,1019.05,125,29.33,15.28,-63,1
1756999028,2025-09-04 17:17,43.15,1004.02,1019.08,125,29.29,15.49,-64,1
1756999328,2025-09-04 17:22,42.85,1004.02,1019.08,125,29.24,15.34,-62,1
1756999628,2025-09-04 17:27,42.95,1004.03,1019.09,125,29.21,15.35,-64,1
1756999928,2025-09-04 17:32,43.16,1004.03,1019.09,125,29.14,15.36,-63,1
1757000228,2025-09-04 17:37,43.37,1004.05,1019.11,125,29.06,15.36,-64,1
1757000528,2025-09-04 17:42,43.57,1004.02,1019.08,125,28.96,15.35,-63,1
1757000829,2025-09-04 17:47,44.06,1004.01,1019.07,125,28.81,15.39,-64,1
1757001129,2025-09-04 17:52,44.31,1004.03,1019.09,125,28.69,15.36,-64,1
1757001429,2025-09-04 17:57,44.45,1004.02,1019.08,125,28.66,15.39,-63,1
1757001729,2025-09-04 18:02,44.49,1004.03,1019.09,125,28.55,15.30,-63,1
1757002029,2025-09-04 18:07,44.82,1003.99,1019.05,125,28.42,15.30,-63,1
1757002329,2025-09-04 18:12,45.76,1004.05,1019.11,125,28.26,15.48,-63,1
1757002629,2025-09-04 18:17,46.29,1004.09,1019.15,125,28.17,15.58,-63,1
1757002929,2025-09-04 18:22,46.86,1004.10,1019.16,125,28.04,15.65,-63,1
1757003229,2025-09-04 18:27,47.07,1004.07,1019.13,125,27.92,15.61,-63,1
1757003529,2025-09-04 18:32,47.24,1004.02,1019.08,125,27.80,15.56,-62,1
1757003829,2025-09-04 18:37,47.42,1004.03,1019.09,125,27.68,15.51,-62,1
1757004129,2025-09-04 18:42,48.19,1004.04,1019.11,125,27.54,15.63,-61,1
1757004429,2025-09-04 18:47,48.42,1004.06,1019.12,125,27.41,15.58,-62,1
1757004730,2025-09-04 18:52,48.38,1004.03,1019.09,125,27.29,15.46,-63,1
1757005030,2025-09-04 18:57,49.50,1004.00,1019.06,125,27.14,15.68,-62,1
1757005330,2025-09-04 19:02,49.60,1003.99,1019.05,125,26.96,15.55,-62,1
1757005630,2025-09-04 19:07,49.89,1004.04,1019.10,125,26.79,15.48,-62,1
1757005930,2025-09-04 19:12,50.02,1004.06,1019.12,125,26.60,15.35,-62,1
1757006230,2025-09-04 19:17,50.91,1004.08,1019.14,125,26.46,15.50,-63,1
1757006530,2025-09-04 19:22,50.82,1004.10,1019.16,125,26.30,15.32,-63,1
1757006830,2025-09-04 19:27,51.00,1004.15,1019.21,125,26.14,15.23,-61,1
1757007130,2025-09-04 19:32,52.01,1004.22,1019.28,125,25.98,15.39,-63,1
1757007430,2025-09-04 19:37,52.04,1004.25,1019.31,125,25.83,15.26,-62,1
1757007730,2025-09-04 19:42,52.62,1004.25,1019.31,125,25.68,15.29,-62,1
1757008030,2025-09-04 19:47,53.33,1004.29,1019.35,125,25.53,15.36,-60,1
1757008330,2025-09-04 19:52,53.83,1004.30,1019.36,125,25.38,15.37,-63,1
1757008630,2025-09-04 19:57,54.38,1004.31,1019.37,125,25.24,15.40,-64,1
1757008931,2025-09-04 20:02,54.19,1004.31,1019.37,125,25.11,15.22,-65,1
1757009231,2025-09-04 20:07,54.42,1004.29,1019.35,125,25.03,15.22,-66,1
1757009531,2025-09-04 20:12,56.80,1004.28,1019.34,125,24.86,15.73,-65,1
1757009831,2025-09-04 20:17,55.89,1004.33,1019.39,125,24.78,15.40,-66,1
1757010131,2025-09-04 20:22,56.16,1004.38,1019.44,125,24.67,15.37,-66,1
1757010431,2025-09-04 20:27,56.19,1004.42,1019.48,125,24.55,15.27,-66,1
1757010731,2025-09-04 20:32,56.73,1004.39,1019.45,125,24.42,15.29,-66,1
1757011031,2025-09-04 20:37,56.38,1004.37,1019.43,125,24.32,15.11,-66,1
1757011331,2025-09-04 20:42,56.67,1004.35,1019.41,125,24.23,15.10,-65,1
1757011631,2025-09-04 20:47,57.63,1004.38,1019.45,125,24.13,15.27,-66,1
1757011931,2025-09-04 20:52,57.58,1004.35,1019.41,125,24.02,15.15,-66,1
1757012231,2025-09-04 20:57,57.42,1004.38,1019.44,125,23.91,15.01,-66,1
1757012531,2025-09-04 21:02,58.96,1004.38,1019.44,125,23.80,15.32,-66,1
1757012832,2025-09-04 21:07,58.65,1004.40,1019.46,125,23.70,15.14,-66,1
1757013132,2025-09-04 21:12,58.80,1004.45,1019.51,125,23.60,15.09,-65,1
1757013432,2025-09-04 21:17,59.16,1004.42,1019.48,125,23.50,15.09,-65,1
1757013732,2025-09-04 21:22,59.64,1004.43,1019.49,125,23.39,15.11,-65,1
1757014032,2025-09-04 21:27,60.42,1004.40,1019.46,125,23.27,15.20,-65,1
1757014332,2025-09-04 21:32,60.79,1004.41,1019.47,125,23.18,15.21,-65,1
1757014632,2025-09-04 21:37,60.91,1004.40,1019.46,125,23.08,15.14,-65,1
1757014932,2025-09-04 21:42,61.47,1004.41,1019.47,125,22.99,15.20,-65,1
1757015232,2025-09-04 21:47,62.25,1004.42,1019.48,125,22.90,15.32,-66,1
1757015532,2025-09-04 21:52,62.01,1004.40,1019.46,125,22.84,15.20,-63,1
1757015832,2025-09-04 21:57,62.86,1004.38,1019.44,125,22.75,15.33,-62,1
1757016132,2025-09-04 22:02,63.19,1004.35,1019.41,125,22.68,15.34,-62,1
1757016432,2025-09-04 22:07,62.84,1004.34,1019.40,125,22.62,15.20,-62,1
1757016732,2025-09-04 22:12,62.76,1004.35,1019.41,125,22.55,15.11,-62,1
1757017033,2025-09-04 22:17,62.54,1004.34,1019.40,125,22.50,15.01,-62,1
1757017333,2025-09-04 22:22,64.37,1004.32,1019.38,125,22.41,15.37,-62,1
1757017633,2025-09-04 22:27,63.42,1004.28,1019.34,125,22.36,15.09,-63,1
1757017933,2025-09-04 22:32,64.18,1004.27,1019.33,125,22.26,15.18,-62,1
1757018233,2025-09-04 22:37,64.07,1004.34,1019.40,125,22.19,15.09,-62,1
1757018533,2025-09-04 22:42,64.23,1004.35,1019.41,125,22.14,15.08,-63,1
1757018833,2025-09-04 22:47,64.80,1004.41,1019.47,125,22.09,15.17,-63,1
1757019133,2025-09-04 22:52,64.22,1004.42,1019.48,125,22.06,15.00,-63,1
1757019433,2025-09-04 22:57,64.62,1004.44,1019.50,125,21.98,15.03,-63,1
1757019733,2025-09-04 23:02,64.76,1004.49,1019.55,125,21.93,15.01,-62,1
1757020033,2025-09-04 23:07,65.46,1004.51,1019.57,125,21.87,15.12,-62,1
1757020333,2025-09-04 23:12,65.38,1004.48,1019.54,125,21.80,15.04,-62,1
1757020633,2025-09-04 23:17,65.27,1004.54,1019.60,125,21.74,14.95,-62,1
1757020933,2025-09-04 23:22,65.26,1004.51,1019.58,125,21.67,14.89,-62,1
1757021233,2025-09-04 23:27,66.02,1004.51,1019.57,125,21.58,14.98,-62,1
1757021534,2025-09-04 23:32,65.91,1004.58,1019.64,125,21.52,14.90,-62,1
1757021834,2025-09-04 23:37,66.07,1004.54,1019.60,125,21.45,14.87,-62,1
1757022134,2025-09-04 23:42,66.81,1004.52,1019.58,125,21.38,14.97,-62,1
1757022434,2025-09-04 23:47,66.96,1004.56,1019.62,125,21.31,14.94,-62,1
1757022734,2025-09-04 23:52,67.00,1004.53,1019.59,125,21.25,14.89,-62,1
1757023034,2025-09-04 23:57,67.15,1004.53,1019.59,125,21.20,14.88,-62,1