1757023334,2025-09-05 00:02,68.30,1004.58,1019.64,125,21.14,15.09,-62,1
1757023634,2025-09-05 00:07,70.45,1004.61,1019.67,125,21.01,15.45,-62,1
1757023934,2025-09-05 00:12,69.52,1004.69,1019.75,125,20.98,15.21,-62,1
1757024234,2025-09-05 00:17,68.81,1004.70,1019.76,125,20.93,15.00,-62,1
1757024534,2025-09-05 00:22,69.59,1004.74,1019.80,125,20.90,15.15,-62,1
1757024834,2025-09-05 00:27,69.52,1004.77,1019.83,125,20.86,15.10,-62,1
1757025135,2025-09-05 00:32,69.22,1004.81,1019.87,125,20.86,15.03,-63,1
1757025435,2025-09-05 00:37,68.90,1004.75,1019.81,125,20.87,14.97,-62,1
1757025735,2025-09-05 00:42,69.15,1004.72,1019.78,125,20.89,15.04,-62,1
1757026035,2025-09-05 00:47,69.65,1004.68,1019.74,125,20.90,15.16,-61,1
1757026335,2025-09-05 00:52,69.62,1004.64,1019.70,125,20.89,15.15,-65,1
1757026635,2025-09-05 00:57,69.53,1004.58,1019.64,125,20.89,15.13,-65,1
1757026935,2025-09-05 01:02,70.66,1004.58,1019.64,125,20.88,15.37,-66,1
1757027235,2025-09-05 01:07,70.73,1004.62,1019.68,125,20.88,15.38,-65,1
1757027535,2025-09-05 01:12,70.83,1004.62,1019.68,125,20.91,15.43,-65,1
1757027835,2025-09-05 01:17,70.64,1004.59,1019.65,125,20.94,15.42,-65,1
1757028135,2025-09-05 01:22,73.45,1004.56,1019.62,125,20.96,16.05,-65,1
1757028435,2025-09-05 01:27,74.64,1004.52,1019.58,125,20.99,16.33,-66,1
1757028736,2025-09-05 01:32,72.62,1004.48,1019.54,125,21.06,15.97,-65,1
1757029036,2025-09-05 01:37,73.85,1004.45,1019.51,125,21.09,16.26,-65,1
1757029336,2025-09-05 01:42,76.28,1004.42,1019.48,125,21.03,16.71,-65,1
1757029636,2025-09-05 01:47,76.21,1004.39,1019.45,125,21.05,16.72,-66,1
1757029936,2025-09-05 01:52,74.29,1004.35,1019.41,125,21.07,16.33,-66,1
1757030236,2025-09-05 01:57,75.09,1004.36,1019.42,125,21.05,16.48,-67,1
1757030536,2025-09-05 02:02,74.37,1004.38,1019.44,125,21.05,16.33,-65,1
1757030836,2025-09-05 02:07,76.35,1004.38,1019.44,125,21.02,16.72,-66,1
1757031136,2025-09-05 02:12,76.54,1004.36,1019.42,125,21.03,16.77,-66,1
1757031436,2025-09-05 02:17,77.51,1004.35,1019.41,125,21.03,16.96,-65,1
1757031736,2025-09-05 02:22,78.59,1004.34,1019.40,125,21.01,17.16,-65,1
1757032036,2025-09-05 02:27,79.53,1004.31,1019.37,125,21.00,17.34,-65,1
1757032336,2025-09-05 02:32,77.74,1004.31,1019.37,125,21.06,17.04,-66,1
1757032636,2025-09-05 02:37,79.74,1004.32,1019.38,125,21.03,17.41,-66,1
1757032936,2025-09-05 02:42,79.84,1004.28,1019.34,125,21.01,17.41,-65,1
1757033237,2025-09-05 02:47,78.03,1004.31,1019.37,125,21.05,17.09,-66,1
1757033537,2025-09-05 02:52,78.86,1004.29,1019.35,125,21.02,17.23,-63,1
1757033837,2025-09-05 02:57,77.08,1004.28,1019.34,125,21.04,16.89,-63,1
1757034137,2025-09-05 03:02,79.03,1004.28,1019.34,125,20.96,17.20,-62,1
1757034437,2025-09-05 03:07,79.01,1004.29,1019.35,125,20.93,17.17,-62,1
1757034737,2025-09-05 03:12,79.04,1004.31,1019.37,125,20.89,17.14,-62,1
1757035037,2025-09-05 03:17,78.42,1004.26,1019.32,125,20.86,16.98,-63,1
1757035337,2025-09-05 03:22,77.94,1004.30,1019.36,125,20.83,16.86,-62,1
1757035637,2025-09-05 03:27,79.53,1004.32,1019.38,125,20.76,17.11,-62,1
1757035937,2025-09-05 03:32,77.67,1004.20,1019.26,125,20.75,16.72,-62,1
1757036237,2025-09-05 03:37,77.22,1004.17,1019.23,125,20.71,16.59,-62,1
1757036537,2025-09-05 03:42,77.54,1004.15,1019.21,125,20.64,16.59,-62,1
1757036837,2025-09-05 03:47,77.58,1004.15,1019.21,125,20.58,16.54,-63,1
1757037137,2025-09-05 03:52,78.65,1004.03,1019.09,125,20.48,16.66,-62,1
1757037438,2025-09-05 03:57,78.01,1003.96,1019.02,125,20.45,16.50,-63,1
1757037738,2025-09-05 04:02,80.11,1004.05,1019.11,125,20.36,16.83,-62,1
1757038038,2025-09-05 04:07,79.13,1004.01,1019.07,125,20.35,16.63,-62,1
1757038338,2025-09-05 04:12,78.23,1004.02,1019.08,125,20.34,16.44,-62,1
1757038638,2025-09-05 04:17,78.82,1003.99,1019.05,125,20.31,16.53,-62,1
1757038938,2025-09-05 04:22,79.82,1004.02,1019.08,125,20.26,16.68,-63,1
1757039238,2025-09-05 04:27,79.20,1004.01,1019.07,125,20.19,16.49,-63,1
1757039538,2025-09-05 04:32,78.76,1003.94,1019.00,125,20.14,16.35,-63,1
1757039838,2025-09-05 04:37,78.71,1003.94,1019.00,125,20.10,16.30,-63,1
1757040138,2025-09-05 04:42,79.08,1003.93,1018.99,125,20.07,16.35,-62,1
1757040438,2025-09-05 04:47,78.60,1003.91,1018.97,125,20.04,16.22,-62,1
1757040738,2025-09-05 04:52,79.10,1003.99,1019.05,125,19.99,16.27,-66,1
1757041038,2025-09-05 04:57,79.00,1003.99,1019.05,125,19.94,16.20,-65,1
1757041338,2025-09-05 05:02,78.44,1004.03,1019.09,125,19.88,16.04,-67,1
1757041639,2025-09-05 05:07,78.26,1004.04,1019.10,125,19.82,15.94,-67,1
1757041939,2025-09-05 05:12,78.32,1003.90,1018.96,125,19.73,15.87,-66,1
1757042239,2025-09-05 05:17,78.20,1003.84,1018.90,125,19.66,15.77,-65,1
1757042539,2025-09-05 05:22,78.48,1003.81,1018.87,125,19.59,15.76,-65,1
1757042839,2025-09-05 05:27,78.37,1003.90,1018.96,125,19.53,15.68,-66,1
1757043139,2025-09-05 05:32,78.72,1003.92,1018.98,125,19.47,15.69,-65,1
1757043439,2025-09-05 05:37,78.61,1003.94,1019.00,125,19.43,15.63,-65,1
1757043739,2025-09-05 05:42,78.55,1003.99,1019.05,125,19.37,15.56,-65,1
1757044039,2025-09-05 05:47,78.80,1003.99,1019.05,125,19.33,15.57,-65,1
1757044339,2025-09-05 05:52,78.86,1004.08,1019.14,125,19.29,15.55,-65,1
1757044639,2025-09-05 05:57,79.35,1004.09,1019.15,125,19.23,15.58,-66,1
1757044939,2025-09-05 06:02,79.33,1004.09,1019.15,125,19.20,15.55,-66,1
1757045239,2025-09-05 06:07,78.91,1004.12,1019.18,125,19.15,15.42,-66,1
1757045540,2025-09-05 06:12,79.05,1004.12,1019.18,125,19.11,15.41,-65,1
1757045840,2025-09-05 06:17,79.44,1004.16,1019.22,125,19.10,15.48,-64,1
1757046140,2025-09-05 06:22,79.07,1004.10,1019.16,125,19.09,15.39,-63,1
1757046440,2025-09-05 06:27,79.21,1004.07,1019.13,125,19.08,15.41,-63,1
1757046740,2025-09-05 06:32,79.20,1004.04,1019.10,125,19.08,15.41,-63,1
1757047040,2025-09-05 06:37,79.49,1004.04,1019.10,125,19.11,15.49,-63,1
1757047340,2025-09-05 06:42,79.36,1004.00,1019.06,125,19.13,15.49,-63,1
1757047640,2025-09-05 06:47,79.10,1004.03,1019.10,125,19.18,15.48,-63,1
1757047940,2025-09-05 06:52,79.22,1004.02,1019.08,125,19.21,15.54,-62,1
1757048240,2025-09-05 06:57,79.64,1004.06,1019.12,125,19.24,15.65,-62,1
1757048540,2025-09-05 07:02,80.12,1004.03,1019.09,125,19.31,15.81,-63,1
1757048840,2025-09-05 07:07,79.81,1004.00,1019.06,125,19.39,15.83,-63,1
1757049141,2025-09-05 07:12,81.28,1003.94,1019.00,125,19.48,16.20,-62,1
1757049441,2025-09-05 07:17,84.45,1003.99,1019.05,125,19.58,16.90,-63,1
1757049741,2025-09-05 07:22,82.78,1003.92,1018.98,125,19.74,16.74,-63,1
1757050041,2025-09-05 07:27,82.35,1003.86,1018.92,125,19.88,16.80,-64,1
1757050341,2025-09-05 07:32,83.10,1003.87,1018.93,125,19.98,17.04,-62,1
1757050641,2025-09-05 07:37,82.53,1003.94,1019.00,125,20.13,17.08,-62,1
1757051050,2025-09-05 07:44,81.72,1003.98,1019.04,125,20.31,17.10,-61,1
1757051350,2025-09-05 07:49,82.42,1004.04,1019.10,125,20.45,17.37,-61,1
1757051650,2025-09-05 07:54,81.31,1004.03,1019.09,125,20.62,17.32,-63,1
1757051950,2025-09-05 07:59,82.41,1003.95,1019.01,125,20.70,17.61,-63,1
1757052252,2025-09-05 08:04,82.02,1003.97,1019.03,125,20.86,17.69,-64,1
1757052552,2025-09-05 08:09,81.84,1004.07,1019.13,125,21.01,17.80,-64,1
1757052852,2025-09-05 08:14,80.66,1004.09,1019.15,125,21.21,17.77,-64,1
1757053152,2025-09-05 08:19,81.59,1004.10,1019.16,125,21.30,18.04,-64,1
1757053452,2025-09-05 08:24,80.32,1004.11,1019.17,125,21.51,17.99,-64,1
1757053752,2025-09-05 08:29,79.71,1004.08,1019.14,125,21.62,17.98,-63,1
1757054052,2025-09-05 08:34,79.48,1004.08,1019.14,125,21.76,18.07,-64,1
1757054352,2025-09-05 08:39,79.56,1004.08,1019.14,125,21.88,18.20,-62,1
1757054652,2025-09-05 08:44,78.83,1004.14,1019.20,125,22.07,18.24,-62,1
1757054952,2025-09-05 08:49,78.14,1004.09,1019.15,125,22.24,18.27,-63,1
1757055252,2025-09-05 08:54,77.37,1004.10,1019.16,125,22.43,18.29,-63,1
1757055552,2025-09-05 08:59,76.47,1004.09,1019.15,125,22.61,18.28,-63,1
1757055853,2025-09-05 09:04,75.86,1004.06,1019.12,125,22.78,18.32,-64,1
1757056153,2025-09-05 09:09,75.29,1004.02,1019.08,125,22.97,18.38,-63,1
1757056453,2025-09-05 09:14,74.25,1004.02,1019.08,125,23.15,18.33,-63,1
1757056753,2025-09-05 09:19,73.75,1004.05,1019.11,125,23.35,18.42,-63,1
1757057053,2025-09-05 09:24,72.78,1004.07,1019.13,125,23.56,18.41,-63,1
1757057353,2025-09-05 09:29,71.77,1004.07,1019.13,125,23.72,18.34,-63,1
1757057653,2025-09-05 09:34,71.46,1004.08,1019.14,125,23.91,18.45,-63,1
1757057953,2025-09-05 09:39,70.71,1004.08,1019.14,125,24.08,18.44,-64,1
1757058253,2025-09-05 09:44,69.61,1004.07,1019.13,125,24.20,18.31,-64,1
1757058553,2025-09-05 09:49,68.76,1004.04,1019.10,125,24.40,18.31,-63,1
1757058853,2025-09-05 09:54,67.67,1004.01,1019.07,125,24.60,18.24,-62,1
1757059153,2025-09-05 09:59,66.81,1003.98,1019.04,125,24.78,18.21,-63,1
1757059453,2025-09-05 10:04,66.15,1003.97,1019.03,125,24.90,18.17,-63,1
1757059754,2025-09-05 10:09,66.17,1003.99,1019.05,125,25.05,18.31,-63,1
1757060054,2025-09-05 10:14,65.06,1004.00,1019.06,125,25.26,18.24,-65,1
1757060354,2025-09-05 10:19,62.95,1003.94,1019.00,125,25.41,17.86,-64,1
1757060654,2025-09-05 10:24,63.58,1003.88,1018.94,125,25.57,18.17,-64,1
1757060954,2025-09-05 10:29,63.87,1003.84,1018.90,125,25.82,18.48,-63,1
1757061255,2025-09-05 10:34,63.39,1003.83,1018.89,125,26.06,18.58,-61,1
1757061555,2025-09-05 10:39,62.21,1003.81,1018.87,125,26.30,18.51,-64,1
1757061855,2025-09-05 10:44,61.36,1003.79,1018.85,125,26.53,18.51,-63,1
1757062458,2025-09-05 10:54,59.40,1003.79,1018.85,125,26.95,18.38,-66,1
1757062759,2025-09-05 10:59,59.36,1003.76,1018.82,125,27.11,18.52,-65,1
1757063059,2025-09-05 11:04,56.88,1003.77,1018.83,125,27.32,18.04,-67,1
1757063359,2025-09-05 11:09,56.95,1003.73,1018.79,125,27.50,18.23,-64,1
1757063659,2025-09-05 11:14,56.44,1003.73,1018.79,125,27.76,18.33,-66,1
1757063959,2025-09-05 11:19,56.05,1003.78,1018.84,125,27.84,18.29,-65,1
1757064259,2025-09-05 11:24,55.98,1003.67,1018.73,125,28.19,18.59,-65,1
1757064559,2025-09-05 11:29,54.05,1003.75,1018.81,125,28.43,18.26,-65,1
1757064859,2025-09-05 11:34,53.94,1003.66,1018.72,125,28.69,18.46,-64,1
1757065159,2025-09-05 11:39,53.76,1003.60,1018.66,125,28.95,18.65,-65,1
1757065459,2025-09-05 11:44,50.50,1003.59,1018.65,125,29.17,17.86,-65,1
1757065760,2025-09-05 11:49,50.39,1003.57,1018.63,125,29.39,18.02,-65,1
1757066060,2025-09-05 11:54,50.34,1003.65,1018.71,125,29.66,18.26,-66,1
1757066360,2025-09-05 11:59,48.81,1003.64,1018.70,125,29.82,17.91,-65,1
1757066660,2025-09-05 12:04,48.21,1003.60,1018.66,125,30.04,17.92,-66,1
1757066961,2025-09-05 12:09,46.89,1003.62,1018.68,125,30.14,17.57,-66,1
1757067261,2025-09-05 12:14,46.26,1003.62,1018.68,125,30.45,17.64,-65,1
1757067561,2025-09-05 12:19,46.14,1003.59,1018.65,125,30.68,17.80,-65,1
1757067861,2025-09-05 12:24,44.74,1003.62,1018.68,125,30.88,17.49,-65,1
1757068161,2025-09-05 12:29,44.74,1003.61,1018.67,125,31.00,17.60,-65,1
1757068461,2025-09-05 12:34,43.81,1003.56,1018.62,125,31.26,17.51,-65,1
1757068761,2025-09-05 12:39,43.11,1003.55,1018.61,125,31.46,17.43,-65,1
1757069062,2025-09-05 12:44,41.26,1003.52,1018.58,125,31.60,16.86,-66,1
1757069362,2025-09-05 12:49,40.04,1003.55,1018.61,125,31.64,16.43,-66,1
1757069662,2025-09-05 12:54,41.30,1003.54,1018.60,125,31.86,17.11,-65,1
1757069962,2025-09-05 12:59,40.92,1003.53,1018.59,125,32.07,17.15,-65,1
1757070262,2025-09-05 13:04,39.38,1003.57,1018.63,125,32.31,16.76,-66,1
1757070562,2025-09-05 13:09,39.72,1003.56,1018.62,125,32.44,17.01,-66,1
1757070862,2025-09-05 13:14,39.54,1003.51,1018.57,125,32.52,17.01,-67,1
1757071162,2025-09-05 13:19,37.61,1003.48,1018.54,125,32.61,16.30,-66,1
1757071462,2025-09-05 13:24,35.68,1003.46,1018.52,125,32.76,15.61,-66,1
1757071762,2025-09-05 13:29,36.18,1003.44,1018.50,125,32.98,16.02,-66,1
1757072062,2025-09-05 13:34,35.69,1003.44,1018.50,125,33.14,15.95,-65,1
1757072363,2025-09-05 13:39,36.44,1003.36,1018.42,125,33.26,16.38,-66,1
1757072663,2025-09-05 13:44,35.63,1003.30,1018.36,125,33.32,16.08,-66,1
1757072963,2025-09-05 13:49,34.40,1003.24,1018.30,125,33.55,15.73,-66,1
1757073263,2025-09-05 13:54,33.51,1003.25,1018.31,125,33.67,15.43,-65,1
1757073563,2025-09-05 13:59,34.02,1003.19,1018.25,125,33.84,15.81,-65,1
1757073863,2025-09-05 14:04,34.00,1003.14,1018.20,125,33.96,15.90,-64,1
1757074163,2025-09-05 14:09,34.13,1003.10,1018.16,125,33.98,15.98,-66,1
1757074463,2025-09-05 14:14,34.36,1003.04,1018.10,125,34.02,16.12,-65,1
1757074763,2025-09-05 14:19,34.52,1003.02,1018.08,125,34.22,16.37,-66,1
1757075063,2025-09-05 14:24,33.92,1002.97,1018.03,125,34.18,16.06,-65,1
1757075363,2025-09-05 14:29,33.58,1002.93,1017.99,125,34.34,16.04,-66,1
1757075663,2025-09-05 14:34,33.57,1002.94,1018.00,125,34.61,16.27,-65,1
1757075963,2025-09-05 14:39,32.55,1002.85,1017.91,125,34.45,15.65,-65,1
1757076263,2025-09-05 14:44,33.29,1002.90,1017.96,125,34.56,16.10,-65,1
1757076564,2025-09-05 14:49,32.78,1002.89,1017.95,125,34.77,16.04,-63,1
1757076864,2025-09-05 14:54,32.67,1002.81,1017.87,125,34.95,16.14,-64,1
1757077164,2025-09-05 14:59,32.22,1002.80,1017.86,125,35.08,16.04,-63,1
1757077464,2025-09-05 15:04,32.54,1002.76,1017.82,125,35.23,16.32,-63,1
1757077764,2025-09-05 15:09,31.71,1002.70,1017.76,125,35.26,15.94,-63,1
1757078064,2025-09-05 15:14,31.03,1002.72,1017.78,125,35.89,16.15,-64,1
1757078364,2025-09-05 15:19,28.72,1002.75,1017.81,125,36.23,15.23,-63,1
1757078664,2025-09-05 15:24,28.62,1002.72,1017.78,125,36.39,15.31,-63,1
1757078964,2025-09-05 15:29,28.82,1002.72,1017.78,125,36.12,15.19,-64,1
1757079264,2025-09-05 15:34,29.16,1002.69,1017.75,125,35.98,15.25,-64,1
1757079564,2025-09-05 15:39,29.75,1002.69,1017.75,125,35.52,15.17,-63,1
1757079864,2025-09-05 15:44,29.56,1002.69,1017.75,125,35.16,14.76,-63,1
1757080164,2025-09-05 15:49,30.66,1002.66,1017.72,125,34.96,15.16,-63,1
1757080465,2025-09-05 15:54,30.41,1002.60,1017.66,125,34.82,14.91,-63,1
1757080765,2025-09-05 15:59,30.57,1002.66,1017.72,125,34.46,14.68,-63,1
1757081065,2025-09-05 16:04,31.33,1002.69,1017.75,125,34.08,14.74,-63,1
1757081365,2025-09-05 16:09,31.36,1002.71,1017.77,125,33.92,14.61,-62,1
1757081665,2025-09-05 16:14,30.60,1002.73,1017.79,125,33.87,14.19,-63,1
1757081965,2025-09-05 16:19,30.57,1002.75,1017.81,125,33.74,14.06,-63,1
1757082265,2025-09-05 16:24,30.15,1002.72,1017.78,125,33.49,13.64,-64,1
1757082565,2025-09-05 16:29,30.15,1002.68,1017.74,125,33.35,13.52,-63,1
1757082865,2025-09-05 16:34,30.82,1002.68,1017.74,125,33.27,13.79,-63,1
1757083165,2025-09-05 16:39,30.07,1002.66,1017.72,125,33.07,13.23,-63,1
1757083465,2025-09-05 16:44,30.78,1002.71,1017.77,125,33.03,13.56,-63,1
1757083765,2025-09-05 16:49,31.22,1002.62,1017.68,125,32.93,13.69,-63,1
1757084065,2025-09-05 16:54,31.44,1002.63,1017.69,125,32.90,13.77,-63,1
1757084365,2025-09-05 16:59,32.03,1002.60,1017.67,125,32.87,14.03,-63,1
1757084666,2025-09-05 17:04,32.29,1002.51,1017.57,125,32.95,14.23,-63,1
1757084966,2025-09-05 17:09,32.77,1002.62,1017.68,125,32.88,14.39,-63,1
1757085266,2025-09-05 17:14,32.07,1002.59,1017.65,125,32.84,14.02,-63,1
1757085566,2025-09-05 17:19,31.94,1002.62,1017.68,125,32.75,13.88,-63,1
1757085866,2025-09-05 17:24,31.53,1002.60,1017.66,125,32.73,13.67,-64,1
1757086166,2025-09-05 17:29,31.45,1002.65,1017.71,125,32.60,13.52,-66,1
1757086466,2025-09-05 17:34,31.75,1002.60,1017.66,125,32.65,13.70,-63,1
1757086766,2025-09-05 17:39,31.84,1002.54,1017.60,125,32.62,13.72,-63,1
1757087066,2025-09-05 17:44,31.84,1002.45,1017.51,125,32.46,13.58,-63,1
1757087366,2025-09-05 17:49,32.25,1002.43,1017.49,125,32.47,13.79,-63,1
1757087666,2025-09-05 17:54,31.92,1002.31,1017.37,125,32.37,13.55,-64,1
1757087966,2025-09-05 17:59,32.18,1002.32,1017.38,125,32.26,13.57,-62,1
1757088266,2025-09-05 18:04,32.37,1002.34,1017.40,125,32.14,13.56,-63,1
1757088566,2025-09-05 18:09,33.21,1002.33,1017.39,125,31.99,13.83,-62,1
1757088867,2025-09-05 18:14,34.10,1002.30,1017.36,125,31.83,14.09,-63,1
1757089167,2025-09-05 18:19,34.26,1002.29,1017.35,125,31.65,14.01,-63,1
1757089467,2025-09-05 18:24,35.14,1002.34,1017.40,125,31.48,14.25,-64,1
1757089767,2025-09-05 18:29,35.87,1002.36,1017.42,125,31.27,14.38,-63,1
1757090067,2025-09-05 18:34,36.45,1002.31,1017.37,125,31.01,14.40,-64,1
1757090367,2025-09-05 18:39,37.01,1002.31,1017.38,125,30.80,14.46,-63,1
1757090667,2025-09-05 18:44,37.46,1002.36,1017.42,125,30.58,14.45,-64,1
1757090967,2025-09-05 18:49,37.84,1002.37,1017.43,125,30.39,14.43,-64,1
1757091267,2025-09-05 18:54,38.22,1002.38,1017.44,125,30.22,14.44,-63,1
1757091567,2025-09-05 18:59,38.78,1002.44,1017.50,125,30.04,14.50,-63,1
1757091867,2025-09-05 19:04,39.18,1002.55,1017.61,125,29.82,14.47,-62,1
1757092167,2025-09-05 19:09,39.66,1002.72,1017.78,125,29.58,14.44,-63,1
1757092467,2025-09-05 19:14,40.35,1002.84,1017.90,125,29.34,14.49,-68,1
1757092767,2025-09-05 19:19,40.57,1002.85,1017.91,125,29.13,14.39,-63,1
1757093068,2025-09-05 19:24,41.10,1002.86,1017.92,125,28.95,14.43,-63,1
1757093368,2025-09-05 19:29,42.00,1002.93,1017.99,125,28.72,14.56,-62,1
1757093668,2025-09-05 19:34,42.18,1002.95,1018.01,125,28.53,14.45,-63,1
1757093968,2025-09-05 19:39,42.55,1002.97,1018.03,125,28.38,14.45,-62,1
1757094268,2025-09-05 19:44,43.16,1002.95,1018.01,125,28.21,14.52,-62,1
1757094568,2025-09-05 19:49,43.80,1002.82,1017.88,125,28.02,14.58,-62,1
1757094868,2025-09-05 19:54,45.54,1002.67,1017.73,125,27.83,15.01,-63,1
1757095168,2025-09-05 19:59,45.94,1002.61,1017.67,125,27.65,14.98,-62,1
1757095468,2025-09-05 20:04,45.78,1002.55,1017.61,125,27.52,14.81,-62,1
1757095768,2025-09-05 20:09,46.42,1002.59,1017.65,125,27.39,14.91,-62,1
1757096068,2025-09-05 20:14,47.66,1002.61,1017.67,125,27.27,15.21,-63,1
1757096368,2025-09-05 20:19,47.84,1002.61,1017.67,125,27.15,15.16,-63,1
1757096668,2025-09-05 20:24,48.02,1002.80,1017.86,125,27.04,15.12,-62,1
1757096968,2025-09-05 20:29,49.66,1002.86,1017.92,125,26.94,15.55,-63,1
1757097269,2025-09-05 20:34,49.28,1002.89,1017.95,125,26.80,15.30,-63,1
1757097569,2025-09-05 20:39,50.78,1003.01,1018.07,125,26.67,15.65,-63,1
1757097869,2025-09-05 20:44,51.37,1002.89,1017.96,125,26.55,15.72,-63,1
1757098169,2025-09-05 20:49,51.68,1003.00,1018.06,125,26.45,15.72,-63,1
1757098469,2025-09-05 20:54,51.28,1003.02,1018.08,125,26.36,15.52,-63,1
1757098769,2025-09-05 20:59,51.58,1002.99,1018.05,125,26.29,15.55,-63,1
1757099069,2025-09-05 21:04,54.46,1002.97,1018.03,125,26.20,16.31,-63,1
1757099369,2025-09-05 21:09,53.83,1002.85,1017.91,125,26.20,16.13,-63,1
1757099669,2025-09-05 21:14,52.92,1002.86,1017.92,125,26.22,15.88,-63,1
1757099969,2025-09-05 21:19,54.71,1003.16,1018.22,125,26.17,16.35,-63,1
1757100269,2025-09-05 21:24,53.60,1003.52,1018.58,125,26.22,16.08,-63,1
1757100569,2025-09-05 21:29,53.85,1003.64,1018.70,125,26.20,16.13,-63,1
1757100869,2025-09-05 21:34,53.69,1003.50,1018.56,125,26.16,16.05,-63,1
1757101169,2025-09-05 21:39,54.46,1003.63,1018.69,125,26.10,16.22,-63,1
1757101470,2025-09-05 21:44,54.54,1003.81,1018.87,125,26.05,16.19,-63,1
1757101770,2025-09-05 21:49,54.75,1003.89,1018.95,125,26.07,16.27,-63,1
1757102070,2025-09-05 21:54,57.52,1004.22,1019.28,125,26.05,17.03,-63,1
1757102370,2025-09-05 21:59,59.75,1004.28,1019.34,125,25.60,17.21,-63,1
1757102670,2025-09-05 22:04,60.70,1004.47,1019.53,125,25.28,17.16,-63,1
1757102970,2025-09-05 22:09,62.75,1004.80,1019.86,125,24.93,17.36,-63,1
1757103270,2025-09-05 22:14,66.31,1004.93,1019.99,125,24.60,17.92,-63,1
1757103570,2025-09-05 22:19,67.74,1004.83,1019.89,125,24.31,17.98,-63,1
1757103870,2025-09-05 22:24,69.45,1004.89,1019.95,125,24.09,18.17,-63,1
1757104170,2025-09-05 22:29,71.35,1004.88,1019.94,125,23.80,18.32,-63,1
1757104470,2025-09-05 22:34,71.28,1004.69,1019.75,125,23.60,18.11,-62,1
1757104770,2025-09-05 22:39,70.59,1004.70,1019.76,125,23.48,17.84,-63,1
1757105074,2025-09-05 22:44,70.80,1004.63,1019.69,125,23.37,17.78,-63,1
1757105374,2025-09-05 22:49,71.69,1004.79,1019.85,125,23.25,17.87,-63,1
1757105674,2025-09-05 22:54,70.06,1004.93,1019.99,125,23.19,17.45,-64,1
1757105974,2025-09-05 22:59,74.98,1005.01,1020.07,125,23.03,18.37,-65,1
1757106274,2025-09-05 23:04,71.58,1004.95,1020.01,125,23.02,17.62,-65,1
1757106574,2025-09-05 23:09,75.72,1005.00,1020.06,125,22.94,18.44,-64,1
1757106874,2025-09-05 23:14,72.96,1005.04,1020.10,125,22.94,17.85,-65,1
1757107174,2025-09-05 23:19,72.75,1004.93,1020.00,125,22.90,17.76,-65,1
1757107474,2025-09-05 23:24,73.64,1004.92,1019.98,125,22.85,17.91,-65,1
1757107774,2025-09-05 23:29,74.03,1004.91,1019.97,125,22.81,17.96,-65,1
1757108074,2025-09-05 23:34,73.52,1004.87,1019.93,125,22.78,17.82,-64,1
1757108374,2025-09-05 23:39,81.51,1004.79,1019.85,125,22.62,19.31,-65,1
1757108674,2025-09-05 23:44,76.46,1004.84,1019.90,125,22.70,18.36,-65,1
1757108974,2025-09-05 23:49,79.22,1004.68,1019.74,125,22.71,18.94,-64,1
1757109275,2025-09-05 23:54,77.36,1004.68,1019.74,125,22.75,18.60,-64,1
1757109575,2025-09-05 23:59,77.78,1004.58,1019.64,125,22.74,18.68,-64,1