1757109875,2025-09-06 00:04,79.73,1004.60,1019.66,125,22.71,19.04,-65,1
1757110175,2025-09-06 00:09,78.26,1004.53,1019.59,125,22.73,18.77,-64,1
1757110475,2025-09-06 00:14,77.56,1004.60,1019.66,125,22.73,18.62,-65,1
1757110775,2025-09-06 00:19,76.30,1004.68,1019.74,125,22.72,18.35,-64,1
1757111075,2025-09-06 00:24,77.36,1004.69,1019.75,125,22.66,18.51,-65,1
1757111375,2025-09-06 00:29,77.79,1004.76,1019.82,125,22.61,18.55,-65,1
1757111675,2025-09-06 00:34,77.99,1004.72,1019.78,125,22.61,18.59,-64,1
1757111975,2025-09-06 00:39,79.16,1004.85,1019.91,125,22.58,18.80,-65,1
1757112275,2025-09-06 00:44,81.04,1004.87,1019.93,125,22.53,19.13,-64,1
1757112575,2025-09-06 00:49,78.27,1004.78,1019.84,125,22.57,18.61,-64,1
1757112875,2025-09-06 00:54,78.20,1004.76,1019.82,125,22.55,18.58,-63,1
1757113176,2025-09-06 00:59,78.30,1004.63,1019.69,125,22.50,18.55,-63,1
1757113476,2025-09-06 01:04,77.15,1004.58,1019.64,125,22.48,18.30,-63,1
1757113776,2025-09-06 01:09,78.02,1004.55,1019.61,125,22.41,18.41,-63,1
1757114076,2025-09-06 01:14,78.12,1004.56,1019.62,125,22.34,18.36,-63,1
1757114376,2025-09-06 01:19,77.99,1004.67,1019.73,125,22.25,18.25,-63,1
1757114676,2025-09-06 01:24,77.01,1004.70,1019.76,125,22.20,17.99,-63,1
1757114976,2025-09-06 01:29,77.58,1004.63,1019.69,125,22.14,18.05,-63,1
1757115276,2025-09-06 01:34,77.70,1004.59,1019.65,125,22.09,18.03,-63,1
1757115576,2025-09-06 01:39,78.47,1004.77,1019.83,125,22.02,18.12,-63,1
1757115876,2025-09-06 01:44,77.83,1004.78,1019.84,125,21.97,17.94,-63,1
1757116176,2025-09-06 01:49,78.49,1004.78,1019.84,125,21.96,18.06,-63,1
1757116476,2025-09-06 01:54,79.85,1004.71,1019.77,125,21.99,18.37,-63,1
1757116776,2025-09-06 01:59,78.37,1004.76,1019.82,125,22.00,18.08,-63,1
1757117076,2025-09-06 02:04,80.04,1004.81,1019.87,125,21.98,18.40,-63,1
1757117377,2025-09-06 02:09,78.37,1004.77,1019.83,125,22.00,18.08,-63,1
1757117677,2025-09-06 02:14,79.37,1004.88,1019.94,125,21.97,18.25,-63,1
1757117977,2025-09-06 02:19,79.65,1004.84,1019.90,125,21.95,18.29,-62,1
1757118277,2025-09-06 02:24,78.71,1004.78,1019.84,125,21.94,18.09,-63,1
1757118577,2025-09-06 02:29,78.82,1004.74,1019.80,125,21.92,18.09,-63,1
1757118877,2025-09-06 02:34,78.76,1004.76,1019.82,125,21.91,18.07,-63,1
1757119177,2025-09-06 02:39,79.24,1004.78,1019.84,125,21.92,18.18,-62,1
1757119477,2025-09-06 02:44,81.08,1004.70,1019.76,125,21.89,18.51,-66,1
1757119777,2025-09-06 02:49,82.77,1004.66,1019.72,125,21.91,18.86,-63,1
1757120077,2025-09-06 02:54,83.40,1004.68,1019.74,125,21.91,18.99,-63,1
1757120377,2025-09-06 02:59,81.45,1004.75,1019.81,125,21.96,18.65,-63,1
1757120677,2025-09-06 03:04,82.63,1004.81,1019.87,125,21.93,18.86,-63,1
1757120977,2025-09-06 03:09,82.00,1004.83,1019.89,125,21.92,18.72,-63,1
1757121278,2025-09-06 03:14,80.48,1004.95,1020.01,125,21.92,18.42,-63,1
1757121578,2025-09-06 03:19,80.72,1005.05,1020.11,125,21.88,18.43,-63,1
1757121878,2025-09-06 03:24,82.38,1005.00,1020.06,125,21.81,18.69,-63,1
1757122178,2025-09-06 03:29,81.05,1004.94,1020.00,125,21.85,18.47,-62,1
1757122478,2025-09-06 03:34,81.07,1004.86,1019.92,125,21.85,18.47,-62,1
1757122778,2025-09-06 03:39,80.51,1004.83,1019.89,125,21.89,18.40,-62,1
1757123078,2025-09-06 03:44,80.86,1004.82,1019.88,125,21.88,18.46,-62,1
1757123378,2025-09-06 03:49,82.32,1004.81,1019.87,125,21.84,18.71,-63,1
1757123678,2025-09-06 03:54,81.53,1004.78,1019.84,125,21.85,18.56,-62,1
1757123978,2025-09-06 03:59,80.96,1004.76,1019.82,125,21.86,18.46,-62,1
1757124278,2025-09-06 04:04,81.25,1004.72,1019.78,125,21.84,18.50,-62,1
1757124578,2025-09-06 04:09,81.08,1004.68,1019.74,125,21.81,18.44,-63,1
1757124878,2025-09-06 04:14,80.61,1004.72,1019.78,125,21.81,18.34,-63,1
1757125178,2025-09-06 04:19,81.26,1004.74,1019.80,125,21.77,18.43,-63,1
1757125479,2025-09-06 04:24,80.90,1004.73,1019.79,125,21.75,18.34,-63,1
1757125779,2025-09-06 04:29,81.24,1004.78,1019.84,125,21.70,18.36,-62,1
1757126079,2025-09-06 04:34,81.05,1004.82,1019.88,125,21.63,18.26,-63,1
1757126379,2025-09-06 04:39,82.00,1004.87,1019.93,125,21.56,18.37,-62,1
1757126679,2025-09-06 04:44,82.14,1004.91,1019.97,125,21.49,18.33,-63,1
1757126979,2025-09-06 04:49,82.34,1004.93,1019.99,125,21.43,18.31,-63,1
1757127279,2025-09-06 04:54,83.35,1004.92,1019.98,125,21.30,18.38,-65,1
1757127579,2025-09-06 04:59,84.70,1004.89,1019.95,125,21.20,18.54,-65,1
1757127879,2025-09-06 05:04,83.01,1005.00,1020.06,125,21.21,18.23,-66,1
1757128179,2025-09-06 05:09,82.85,1005.11,1020.17,125,21.17,18.16,-64,1
1757128479,2025-09-06 05:14,82.27,1005.16,1020.23,125,21.11,17.99,-64,1
1757128779,2025-09-06 05:19,82.62,1005.10,1020.16,125,21.01,17.95,-64,1
1757129079,2025-09-06 05:24,82.97,1005.08,1020.14,125,20.95,17.96,-65,1
1757129379,2025-09-06 05:29,82.77,1005.12,1020.18,125,20.89,17.87,-65,1
1757129679,2025-09-06 05:34,84.19,1005.15,1020.21,125,20.81,18.06,-64,1
1757129979,2025-09-06 05:39,83.87,1005.16,1020.22,125,20.78,17.97,-64,1
1757130280,2025-09-06 05:44,84.52,1005.22,1020.28,125,20.73,18.04,-64,1
1757130580,2025-09-06 05:49,83.52,1005.21,1020.27,125,20.67,17.80,-64,1
1757130883,2025-09-06 05:54,83.83,1005.30,1020.36,125,20.68,17.86,-64,1
1757131183,2025-09-06 05:59,84.83,1005.33,1020.39,125,20.61,17.98,-64,1
1757131483,2025-09-06 06:04,84.88,1005.35,1020.41,125,20.59,17.97,-64,1
1757131783,2025-09-06 06:09,83.76,1005.29,1020.35,125,20.61,17.78,-63,1
1757132083,2025-09-06 06:14,83.71,1005.42,1020.48,125,20.61,17.77,-63,1
1757132383,2025-09-06 06:19,83.37,1005.45,1020.51,125,20.63,17.73,-63,1
1757132683,2025-09-06 06:24,85.28,1005.49,1020.55,125,20.56,18.02,-63,1
1757132983,2025-09-06 06:29,83.87,1005.46,1020.52,125,20.62,17.81,-64,1
1757133283,2025-09-06 06:34,85.09,1005.40,1020.46,125,20.59,18.01,-63,1
1757133583,2025-09-06 06:39,84.53,1005.37,1020.43,125,20.62,17.94,-64,1
1757133883,2025-09-06 06:44,83.84,1005.25,1020.32,125,20.67,17.86,-64,1
1757134184,2025-09-06 06:49,85.13,1005.38,1020.44,125,20.65,18.08,-64,1
1757134484,2025-09-06 06:54,84.73,1005.51,1020.57,125,20.68,18.03,-64,1
1757134784,2025-09-06 06:59,85.25,1005.78,1020.84,125,20.67,18.12,-64,1
1757135084,2025-09-06 07:04,85.37,1005.92,1020.98,125,20.66,18.13,-64,1
1757135384,2025-09-06 07:09,84.91,1005.90,1020.96,125,20.71,18.10,-63,1
1757135684,2025-09-06 07:14,85.51,1005.90,1020.96,125,20.67,18.17,-64,1
1757135984,2025-09-06 07:19,84.50,1005.88,1020.94,125,20.75,18.06,-63,1
1757136284,2025-09-06 07:24,86.29,1005.91,1020.97,125,20.73,18.37,-63,1
1757136584,2025-09-06 07:29,85.80,1005.94,1021.00,125,20.86,18.41,-64,1
1757136884,2025-09-06 07:34,85.76,1005.80,1020.86,125,20.95,18.49,-63,1
1757137184,2025-09-06 07:39,84.67,1005.81,1020.87,125,21.07,18.40,-64,1
1757137484,2025-09-06 07:44,83.79,1005.87,1020.93,125,21.16,18.33,-64,1
1757137784,2025-09-06 07:49,84.07,1005.92,1020.98,125,21.20,18.42,-64,1
1757138084,2025-09-06 07:54,84.08,1005.99,1021.05,125,21.27,18.49,-63,1
1757138384,2025-09-06 07:59,85.53,1006.03,1021.09,125,21.30,18.79,-63,1
1757138685,2025-09-06 08:04,84.18,1006.12,1021.18,125,21.46,18.69,-63,1
1757138985,2025-09-06 08:09,83.86,1006.16,1021.22,125,21.62,18.79,-63,1
1757139285,2025-09-06 08:14,84.01,1006.15,1021.21,125,21.78,18.97,-63,1
1757139585,2025-09-06 08:19,84.43,1006.14,1021.20,125,21.89,19.16,-63,1
1757139885,2025-09-06 08:24,83.61,1006.08,1021.14,125,22.09,19.20,-63,1
1757140185,2025-09-06 08:29,82.72,1006.11,1021.17,125,22.24,19.18,-63,1
1757140485,2025-09-06 08:34,82.10,1006.10,1021.17,125,22.40,19.21,-64,1
1757140785,2025-09-06 08:39,81.49,1006.14,1021.20,125,22.60,19.29,-63,1
1757141085,2025-09-06 08:44,81.00,1006.20,1021.26,125,22.78,19.36,-63,1
1757141385,2025-09-06 08:49,81.05,1006.28,1021.34,125,22.93,19.52,-63,1
1757141685,2025-09-06 08:54,79.85,1006.29,1021.35,125,23.20,19.54,-64,1
1757141985,2025-09-06 08:59,78.95,1006.24,1021.30,125,23.41,19.57,-64,1
1757142285,2025-09-06 09:04,77.99,1006.18,1021.24,125,23.57,19.52,-64,1
1757142585,2025-09-06 09:09,77.41,1006.15,1021.21,125,23.77,19.60,-63,1
1757142886,2025-09-06 09:14,75.68,1006.21,1021.27,125,23.91,19.37,-63,1
1757143186,2025-09-06 09:19,74.50,1006.23,1021.29,125,24.09,19.29,-64,1
1757143486,2025-09-06 09:24,72.79,1006.20,1021.26,125,24.24,19.06,-64,1
1757143786,2025-09-06 09:29,73.08,1006.19,1021.25,125,24.39,19.27,-64,1
1757144086,2025-09-06 09:34,73.18,1006.18,1021.24,125,24.52,19.42,-64,1
1757144386,2025-09-06 09:39,72.76,1006.28,1021.34,125,24.70,19.50,-64,1
1757144686,2025-09-06 09:44,71.96,1006.29,1021.35,125,24.96,19.57,-64,1
1757144986,2025-09-06 09:49,70.94,1006.28,1021.34,125,25.11,19.48,-64,1
1757145286,2025-09-06 09:54,70.79,1006.24,1021.30,125,25.20,19.54,-64,1
1757145586,2025-09-06 09:59,69.89,1006.26,1021.32,125,25.32,19.45,-63,1
1757145886,2025-09-06 10:04,69.18,1006.33,1021.39,125,25.37,19.33,-64,1
1757146186,2025-09-06 10:09,67.77,1006.34,1021.40,125,25.58,19.20,-63,1
1757146486,2025-09-06 10:14,66.62,1006.41,1021.47,125,25.69,19.03,-64,1
1757146786,2025-09-06 10:19,67.03,1006.43,1021.49,125,25.75,19.19,-63,1
1757147087,2025-09-06 10:24,66.97,1006.41,1021.47,125,25.83,19.25,-63,1
1757147387,2025-09-06 10:29,66.80,1006.38,1021.44,125,25.85,19.22,-64,1
1757147687,2025-09-06 10:34,66.36,1006.39,1021.45,125,26.06,19.32,-63,1
1757147987,2025-09-06 10:39,65.70,1006.33,1021.39,125,26.18,19.27,-63,1
1757148287,2025-09-06 10:44,64.95,1006.32,1021.38,125,26.38,19.28,-63,1
1757148587,2025-09-06 10:49,65.25,1006.39,1021.45,125,26.56,19.52,-63,1
1757148887,2025-09-06 10:54,63.69,1006.42,1021.48,125,26.74,19.30,-64,1
1757149187,2025-09-06 10:59,62.95,1006.43,1021.49,125,26.92,19.28,-64,1
1757149487,2025-09-06 11:04,62.42,1006.42,1021.48,125,27.05,19.27,-64,1
1757149787,2025-09-06 11:09,61.54,1006.46,1021.52,125,27.09,19.08,-63,1
1757150087,2025-09-06 11:14,62.44,1006.51,1021.57,125,27.16,19.38,-63,1
1757150387,2025-09-06 11:19,62.11,1006.54,1021.60,125,27.34,19.46,-63,1
1757150687,2025-09-06 11:24,60.04,1006.49,1021.55,125,27.43,19.01,-64,1
1757150987,2025-09-06 11:29,60.21,1006.57,1021.63,125,27.60,19.21,-64,1
1757151287,2025-09-06 11:34,59.88,1006.55,1021.61,125,27.86,19.36,-63,1
1757151588,2025-09-06 11:39,57.64,1006.50,1021.56,125,27.95,18.84,-64,1
1757151888,2025-09-06 11:44,57.95,1006.54,1021.60,125,28.18,19.14,-64,1
1757152188,2025-09-06 11:49,56.69,1006.58,1021.64,125,28.34,18.94,-64,1
1757152488,2025-09-06 11:54,56.26,1006.56,1021.62,125,28.59,19.05,-64,1
1757152788,2025-09-06 11:59,54.89,1006.60,1021.66,125,28.75,18.80,-64,1
1757153391,2025-09-06 12:09,55.03,1006.69,1021.75,125,29.01,19.08,-64,1
1757153691,2025-09-06 12:14,54.93,1006.80,1021.86,125,29.13,19.16,-64,1
1757153991,2025-09-06 12:19,53.59,1006.82,1021.88,125,29.18,18.81,-64,1
1757154291,2025-09-06 12:24,54.05,1006.80,1021.86,125,29.28,19.04,-64,1
1757154591,2025-09-06 12:29,53.65,1006.78,1021.84,125,29.36,19.00,-64,1
1757154891,2025-09-06 12:34,52.11,1006.76,1021.82,125,29.39,18.56,-63,1
1757155191,2025-09-06 12:39,53.08,1006.72,1021.78,125,29.32,18.79,-64,1
1757155491,2025-09-06 12:44,52.46,1006.71,1021.77,125,29.57,18.83,-64,1
1757155791,2025-09-06 12:49,52.19,1006.74,1021.80,125,29.72,18.89,-63,1
1757156092,2025-09-06 12:54,50.87,1006.73,1021.79,125,29.69,18.45,-64,1
1757156392,2025-09-06 12:59,51.91,1006.74,1021.80,125,29.76,18.84,-63,1
1757156692,2025-09-06 13:04,53.42,1006.64,1021.70,125,29.64,19.19,-64,1
1757156992,2025-09-06 13:09,53.06,1006.62,1021.68,125,29.72,19.15,-63,1
1757157292,2025-09-06 13:14,53.01,1006.61,1021.67,125,29.78,19.19,-66,1
1757157592,2025-09-06 13:19,52.66,1006.58,1021.64,125,29.91,19.21,-63,1
1757157892,2025-09-06 13:24,52.03,1006.56,1021.62,125,29.96,19.06,-63,1
1757158192,2025-09-06 13:29,52.61,1006.52,1021.58,125,29.93,19.21,-63,1
1757158492,2025-09-06 13:34,52.65,1006.44,1021.50,125,29.88,19.18,-63,1
1757158793,2025-09-06 13:39,53.11,1006.46,1021.52,125,29.88,19.32,-63,1
1757159093,2025-09-06 13:44,52.75,1006.35,1021.41,125,29.86,19.19,-64,1
1757159393,2025-09-06 13:49,53.62,1006.23,1021.29,125,29.81,19.41,-64,1
1757159693,2025-09-06 13:54,53.66,1006.31,1021.37,125,29.87,19.47,-64,1
1757159993,2025-09-06 13:59,53.14,1006.38,1021.44,125,30.03,19.46,-64,1
1757160293,2025-09-06 14:04,53.12,1006.37,1021.43,125,30.14,19.56,-63,1
1757160593,2025-09-06 14:09,52.45,1006.47,1021.53,125,30.44,19.63,-63,1
1757160893,2025-09-06 14:14,52.34,1006.41,1021.47,125,30.52,19.67,-63,1
1757161193,2025-09-06 14:19,51.20,1006.40,1021.46,125,30.59,19.38,-63,1
1757161493,2025-09-06 14:24,52.20,1006.40,1021.46,125,30.46,19.57,-64,1
1757161793,2025-09-06 14:29,52.68,1006.36,1021.42,125,30.29,19.57,-64,1
1757162094,2025-09-06 14:34,53.35,1006.37,1021.43,125,30.05,19.55,-66,1
1757162394,2025-09-06 14:39,53.83,1006.38,1021.44,125,29.79,19.45,-64,1
1757162694,2025-09-06 14:44,54.42,1006.33,1021.39,125,29.50,19.36,-63,1
1757162994,2025-09-06 14:49,55.00,1006.34,1021.40,125,29.28,19.32,-63,1
1757163294,2025-09-06 14:54,55.64,1006.36,1021.42,125,29.12,19.36,-64,1
1757163594,2025-09-06 14:59,56.04,1006.31,1021.37,125,28.98,19.35,-64,1
1757163894,2025-09-06 15:04,56.19,1006.32,1021.38,125,28.89,19.31,-64,1
1757164194,2025-09-06 15:09,56.33,1006.25,1021.31,125,28.93,19.38,-64,1
1757164494,2025-09-06 15:14,55.52,1006.26,1021.32,125,29.52,19.70,-63,1
1757164794,2025-09-06 15:19,54.18,1006.24,1021.30,125,30.00,19.75,-63,1
1757165094,2025-09-06 15:24,53.62,1006.15,1021.21,125,30.26,19.82,-63,1
1757165394,2025-09-06 15:29,52.42,1006.13,1021.19,125,30.68,19.85,-63,1
1757165694,2025-09-06 15:34,51.05,1006.15,1021.21,125,30.86,19.58,-63,1
1757165994,2025-09-06 15:39,50.65,1006.08,1021.14,125,30.76,19.37,-64,1
1757166294,2025-09-06 15:44,50.43,1006.05,1021.11,125,30.72,19.26,-63,1
1757166595,2025-09-06 15:49,51.21,1006.06,1021.12,125,30.70,19.49,-63,1
1757166895,2025-09-06 15:54,50.90,1006.03,1021.09,125,30.61,19.30,-63,1
1757167195,2025-09-06 15:59,51.93,1006.14,1021.20,125,30.47,19.50,-63,1
1757167495,2025-09-06 16:04,52.34,1006.09,1021.15,125,30.34,19.51,-62,1
1757167795,2025-09-06 16:09,52.72,1006.12,1021.18,125,30.29,19.58,-63,1
1757168095,2025-09-06 16:14,52.91,1006.19,1021.25,125,30.16,19.51,-63,1
1757168395,2025-09-06 16:19,53.29,1006.16,1021.22,125,30.05,19.53,-63,1
1757168695,2025-09-06 16:24,53.66,1006.18,1021.24,125,29.99,19.58,-64,1
1757168995,2025-09-06 16:29,53.74,1006.14,1021.20,125,29.91,19.54,-63,1
1757169295,2025-09-06 16:34,53.78,1006.19,1021.26,125,29.83,19.47,-63,1
1757169595,2025-09-06 16:39,54.04,1006.13,1021.19,125,29.62,19.36,-64,1
1757169895,2025-09-06 16:44,54.59,1006.09,1021.15,125,29.38,19.30,-63,1
1757170195,2025-09-06 16:49,54.92,1006.08,1021.14,125,29.25,19.27,-63,1
1757170495,2025-09-06 16:54,55.35,1006.13,1021.19,125,29.05,19.21,-63,1
1757170796,2025-09-06 16:59,55.46,1006.07,1021.13,125,29.03,19.22,-63,1
1757171096,2025-09-06 17:04,56.09,1006.04,1021.10,125,28.96,19.34,-64,1
1757171396,2025-09-06 17:09,55.81,1005.98,1021.04,125,28.84,19.15,-63,1
1757171696,2025-09-06 17:14,55.96,1006.04,1021.10,125,28.70,19.06,-63,1
1757171996,2025-09-06 17:19,56.46,1006.05,1021.11,125,28.58,19.09,-64,1
1757172296,2025-09-06 17:24,56.88,1006.03,1021.09,125,28.47,19.11,-64,1
1757172596,2025-09-06 17:29,57.30,1006.03,1021.10,125,28.33,19.10,-63,1
1757172896,2025-09-06 17:34,58.07,1006.02,1021.08,125,28.19,19.18,-63,1
1757173196,2025-09-06 17:39,58.86,1006.08,1021.14,125,28.05,19.27,-64,1
1757173496,2025-09-06 17:44,59.47,1006.07,1021.13,125,27.94,19.33,-64,1
1757173796,2025-09-06 17:49,60.58,1006.14,1021.20,125,27.77,19.47,-64,1
1757174096,2025-09-06 17:54,61.31,1006.21,1021.27,125,27.65,19.55,-64,1
1757174396,2025-09-06 17:59,61.63,1006.26,1021.32,125,27.51,19.50,-64,1
1757174696,2025-09-06 18:04,60.92,1006.30,1021.36,125,27.48,19.29,-63,1
1757174996,2025-09-06 18:09,61.26,1006.30,1021.36,125,27.40,19.30,-63,1
1757175297,2025-09-06 18:14,61.77,1006.28,1021.34,125,27.31,19.35,-64,1
1757175597,2025-09-06 18:19,62.57,1006.28,1021.34,125,27.19,19.44,-64,1
1757175897,2025-09-06 18:24,63.09,1006.32,1021.38,125,27.06,19.45,-63,1
1757176197,2025-09-06 18:29,63.91,1006.42,1021.48,125,26.93,19.54,-63,1
1757176497,2025-09-06 18:34,63.85,1006.42,1021.48,125,26.82,19.42,-63,1
1757176797,2025-09-06 18:39,64.56,1006.36,1021.42,125,26.72,19.50,-63,1
1757177097,2025-09-06 18:44,65.40,1006.42,1021.48,125,26.60,19.60,-63,1
1757177397,2025-09-06 18:49,66.95,1006.49,1021.55,125,26.42,19.80,-63,1
1757177697,2025-09-06 18:54,68.26,1006.51,1021.57,125,26.32,20.02,-63,1
1757177997,2025-09-06 18:59,69.31,1006.56,1021.62,125,26.15,20.10,-63,1
1757178297,2025-09-06 19:04,69.97,1006.70,1021.76,125,26.03,20.14,-63,1
1757178597,2025-09-06 19:09,70.87,1006.73,1021.79,125,25.82,20.15,-63,1
1757178897,2025-09-06 19:14,70.11,1006.74,1021.80,125,25.75,19.91,-63,1
1757179198,2025-09-06 19:19,70.64,1006.74,1021.80,125,25.60,19.88,-63,1
1757179498,2025-09-06 19:24,71.01,1006.77,1021.83,125,25.50,19.87,-63,1
1757179798,2025-09-06 19:29,71.83,1006.79,1021.85,125,25.36,19.92,-63,1
1757180098,2025-09-06 19:34,71.35,1006.85,1021.91,125,25.30,19.76,-63,1
1757180398,2025-09-06 19:39,71.55,1006.81,1021.87,125,25.15,19.66,-63,1
1757180698,2025-09-06 19:44,71.96,1006.80,1021.86,125,25.08,19.69,-62,1
1757180998,2025-09-06 19:49,72.67,1006.76,1021.82,125,24.92,19.69,-63,1
1757181298,2025-09-06 19:54,73.33,1006.84,1021.90,125,24.77,19.69,-66,1
1757181598,2025-09-06 19:59,72.70,1006.84,1021.90,125,24.77,19.55,-64,1
1757181898,2025-09-06 20:04,73.01,1006.78,1021.84,125,24.66,19.52,-65,1
1757182198,2025-09-06 20:09,73.34,1006.86,1021.92,125,24.57,19.50,-64,1
1757182498,2025-09-06 20:14,74.14,1006.86,1021.92,125,24.44,19.55,-64,1
1757182798,2025-09-06 20:19,74.90,1006.85,1021.91,125,24.33,19.61,-64,1
1757183099,2025-09-06 20:24,74.81,1006.86,1021.92,125,24.25,19.51,-64,1
1757183399,2025-09-06 20:29,74.74,1006.83,1021.89,125,24.16,19.41,-64,1
1757183699,2025-09-06 20:34,75.90,1006.78,1021.84,125,24.03,19.53,-63,1
1757183999,2025-09-06 20:39,76.80,1006.68,1021.74,125,23.94,19.63,-63,1
1757184299,2025-09-06 20:44,76.35,1006.71,1021.77,125,23.88,19.48,-64,1
1757184599,2025-09-06 20:49,77.38,1006.73,1021.79,125,23.78,19.60,-64,1
1757184899,2025-09-06 20:54,76.70,1006.72,1021.78,125,23.73,19.41,-63,1
1757185199,2025-09-06 20:59,76.88,1006.72,1021.79,125,23.63,19.35,-63,1
1757185499,2025-09-06 21:04,77.34,1006.73,1021.79,125,23.56,19.38,-63,1
1757185799,2025-09-06 21:09,78.48,1006.79,1021.85,125,23.46,19.52,-63,1
1757186099,2025-09-06 21:14,77.93,1006.81,1021.87,125,23.39,19.34,-63,1
1757186399,2025-09-06 21:19,78.81,1006.79,1021.85,125,23.34,19.47,-63,1
1757186699,2025-09-06 21:24,79.37,1006.82,1021.88,125,23.26,19.50,-63,1
1757186999,2025-09-06 21:29,80.25,1006.85,1021.91,125,23.16,19.59,-63,1
1757187299,2025-09-06 21:34,79.97,1006.81,1021.87,125,23.12,19.49,-64,1
1757187600,2025-09-06 21:40,79.36,1006.81,1021.87,125,23.07,19.32,-63,1
1757188203,2025-09-06 21:50,79.13,1006.82,1021.88,125,23.00,19.21,-63,1
1757188503,2025-09-06 21:55,79.68,1006.83,1021.89,125,22.96,19.28,-64,1
1757188803,2025-09-06 22:00,79.20,1006.90,1021.96,125,22.93,19.15,-63,1
1757189103,2025-09-06 22:05,79.26,1006.85,1021.91,125,22.88,19.11,-63,1
1757189403,2025-09-06 22:10,80.47,1006.83,1021.89,125,22.80,19.28,-63,1
1757189703,2025-09-06 22:15,80.06,1006.80,1021.86,125,22.76,19.16,-64,1
1757190003,2025-09-06 22:20,80.68,1006.85,1021.91,125,22.67,19.19,-63,1
1757190303,2025-09-06 22:25,80.51,1006.87,1021.93,125,22.62,19.11,-63,1
1757190603,2025-09-06 22:30,80.60,1006.83,1021.89,125,22.57,19.08,-63,1
1757190903,2025-09-06 22:35,80.35,1006.89,1021.95,125,22.52,18.98,-63,1
1757191203,2025-09-06 22:40,80.63,1006.83,1021.89,125,22.47,18.99,-63,1
1757191503,2025-09-06 22:45,80.57,1006.84,1021.90,125,22.39,18.90,-63,1
1757191803,2025-09-06 22:50,82.19,1006.79,1021.85,125,22.23,19.06,-63,1
1757192104,2025-09-06 22:55,81.56,1006.79,1021.85,125,22.18,18.89,-65,1
1757192404,2025-09-06 23:00,81.69,1006.82,1021.88,125,22.11,18.85,-64,1
1757192704,2025-09-06 23:05,81.99,1006.90,1021.96,125,22.04,18.84,-65,1
1757193004,2025-09-06 23:10,81.79,1006.91,1021.97,125,21.99,18.75,-64,1
1757193304,2025-09-06 23:15,81.71,1006.87,1021.93,125,21.95,18.70,-64,1
1757193604,2025-09-06 23:20,82.48,1006.89,1021.95,125,21.90,18.80,-65,1
1757193904,2025-09-06 23:25,82.41,1006.99,1022.05,125,21.86,18.74,-65,1
1757194204,2025-09-06 23:30,84.47,1007.03,1022.09,125,21.78,19.06,-65,1
1757194504,2025-09-06 23:35,83.78,1007.04,1022.10,125,21.77,18.92,-64,1
1757194804,2025-09-06 23:40,84.01,1007.04,1022.10,125,21.73,18.93,-66,1
1757195104,2025-09-06 23:45,84.17,1007.10,1022.16,125,21.66,18.89,-64,1
1757195404,2025-09-06 23:50,83.49,1006.95,1022.01,125,21.62,18.72,-66,1
1757195704,2025-09-06 23:55,84.21,1007.05,1022.11,125,21.58,18.82,-65,1