1757196004,2025-09-07 00:00,83.52,1007.11,1022.17,125,21.58,18.68,-64,1
1757196305,2025-09-07 00:05,84.20,1007.17,1022.23,125,21.55,18.79,-65,1
1757196605,2025-09-07 00:10,84.42,1007.18,1022.24,125,21.46,18.74,-64,1
1757196905,2025-09-07 00:15,84.30,1007.16,1022.22,125,21.41,18.67,-64,1
1757197205,2025-09-07 00:20,84.40,1007.20,1022.26,125,21.37,18.65,-64,1
1757197505,2025-09-07 00:25,85.14,1007.29,1022.35,125,21.31,18.73,-64,1
1757197805,2025-09-07 00:30,87.49,1007.48,1022.54,125,21.17,19.03,-64,1
1757198105,2025-09-07 00:35,87.73,1007.57,1022.63,125,21.09,18.99,-64,1
1757198405,2025-09-07 00:40,87.84,1007.68,1022.74,125,21.01,18.93,-64,1
1757198705,2025-09-07 00:45,88.07,1007.69,1022.75,125,20.99,18.96,-64,1
1757199005,2025-09-07 00:50,87.18,1007.64,1022.70,125,21.00,18.80,-64,1
1757199305,2025-09-07 00:55,87.45,1007.56,1022.62,125,21.02,18.87,-63,1
1757199605,2025-09-07 01:00,87.49,1007.45,1022.51,125,21.00,18.86,-63,1
1757199905,2025-09-07 01:05,86.83,1007.49,1022.55,125,21.03,18.77,-64,1
1757200205,2025-09-07 01:10,87.29,1007.50,1022.56,125,21.01,18.83,-63,1
1757200506,2025-09-07 01:15,87.22,1007.43,1022.49,125,21.02,18.83,-63,1
1757200806,2025-09-07 01:20,87.97,1007.41,1022.47,125,20.98,18.93,-63,1
1757201106,2025-09-07 01:25,88.74,1007.36,1022.42,125,20.96,19.05,-63,1
1757201406,2025-09-07 01:30,87.76,1007.42,1022.48,125,21.03,18.94,-63,1
1757201706,2025-09-07 01:35,87.40,1007.42,1022.48,125,21.06,18.90,-63,1
1757202006,2025-09-07 01:40,87.28,1007.34,1022.40,125,21.08,18.90,-63,1
1757202306,2025-09-07 01:45,87.72,1007.40,1022.46,125,21.06,18.96,-63,1
1757202606,2025-09-07 01:50,87.54,1007.43,1022.49,125,21.07,18.94,-63,1
1757202906,2025-09-07 01:55,88.51,1007.37,1022.43,125,21.03,19.07,-63,1
1757203206,2025-09-07 02:00,87.89,1007.38,1022.44,125,21.06,18.99,-63,1
1757203506,2025-09-07 02:05,88.57,1007.49,1022.55,125,20.99,19.05,-63,1
1757203806,2025-09-07 02:10,87.49,1007.58,1022.64,125,21.01,18.87,-63,1
1757204106,2025-09-07 02:15,87.94,1007.61,1022.67,125,20.96,18.90,-63,1
1757204406,2025-09-07 02:20,88.10,1007.57,1022.63,125,20.96,18.93,-63,1
1757204707,2025-09-07 02:25,87.86,1007.55,1022.61,125,20.97,18.90,-63,1
1757205007,2025-09-07 02:30,90.37,1007.45,1022.51,125,20.86,19.24,-63,1
1757205307,2025-09-07 02:35,89.61,1007.43,1022.49,125,20.91,19.15,-63,1
1757205607,2025-09-07 02:40,89.74,1007.42,1022.48,125,20.92,19.19,-63,1
1757205907,2025-09-07 02:45,89.62,1007.39,1022.45,125,20.93,19.18,-63,1
1757206207,2025-09-07 02:50,88.23,1007.39,1022.45,125,20.97,18.96,-64,1
1757206507,2025-09-07 02:55,88.89,1007.42,1022.48,125,20.92,19.03,-64,1
1757206807,2025-09-07 03:00,89.24,1007.39,1022.45,125,20.83,19.01,-64,1
1757207107,2025-09-07 03:05,89.24,1007.47,1022.53,125,20.81,18.99,-65,1
1757207407,2025-09-07 03:10,90.38,1007.49,1022.55,125,20.81,19.19,-64,1
1757207707,2025-09-07 03:15,90.43,1007.42,1022.48,125,20.84,19.23,-64,1
1757208007,2025-09-07 03:20,90.51,1007.31,1022.37,125,20.88,19.29,-64,1
1757208307,2025-09-07 03:25,89.24,1007.20,1022.26,125,20.96,19.14,-65,1
1757208607,2025-09-07 03:30,90.38,1007.24,1022.30,125,20.95,19.33,-65,1
1757208907,2025-09-07 03:35,90.42,1007.19,1022.25,125,20.99,19.38,-64,1
1757209208,2025-09-07 03:40,89.95,1007.23,1022.29,125,21.03,19.33,-65,1
1757209508,2025-09-07 03:45,90.36,1007.26,1022.32,125,21.05,19.43,-64,1
1757209808,2025-09-07 03:50,89.85,1007.28,1022.34,125,21.02,19.30,-65,1
1757210108,2025-09-07 03:55,91.20,1007.39,1022.45,125,20.90,19.43,-63,1
1757210408,2025-09-07 04:00,90.06,1007.30,1022.36,125,20.94,19.26,-63,1
1757210708,2025-09-07 04:05,90.84,1007.38,1022.44,125,20.85,19.31,-63,1
1757211008,2025-09-07 04:10,90.93,1007.37,1022.43,125,20.86,19.34,-63,1
1757211308,2025-09-07 04:15,90.03,1007.37,1022.43,125,20.92,19.24,-63,1
1757211608,2025-09-07 04:20,90.68,1007.36,1022.42,125,20.90,19.33,-63,1
1757211908,2025-09-07 04:25,89.81,1007.37,1022.43,125,20.96,19.24,-63,1
1757212208,2025-09-07 04:30,90.25,1007.44,1022.50,125,20.97,19.33,-63,1
1757212508,2025-09-07 04:35,91.52,1007.45,1022.52,125,20.91,19.49,-63,1
1757212808,2025-09-07 04:40,90.39,1007.48,1022.54,125,20.97,19.35,-63,1
1757213109,2025-09-07 04:45,92.05,1007.49,1022.55,125,20.87,19.55,-63,1
1757213409,2025-09-07 04:50,91.94,1007.47,1022.53,125,20.91,19.57,-65,1
1757213709,2025-09-07 04:55,91.82,1007.50,1022.56,125,20.92,19.55,-65,1
1757214009,2025-09-07 05:00,92.41,1007.48,1022.54,125,20.95,19.69,-64,1
1757214309,2025-09-07 05:05,91.79,1007.56,1022.62,125,20.97,19.60,-64,1
1757214609,2025-09-07 05:10,91.16,1007.63,1022.69,125,21.05,19.57,-64,1
1757214909,2025-09-07 05:15,92.25,1007.63,1022.69,125,21.01,19.72,-63,1
1757215209,2025-09-07 05:20,91.31,1007.57,1022.63,125,21.05,19.59,-64,1
1757215509,2025-09-07 05:25,91.72,1007.59,1022.65,125,21.07,19.69,-68,1
1757215809,2025-09-07 05:30,91.69,1007.58,1022.64,125,21.07,19.68,-64,1
1757216109,2025-09-07 05:35,91.14,1007.61,1022.67,125,21.07,19.58,-64,1
1757216409,2025-09-07 05:40,92.05,1007.63,1022.69,125,21.03,19.70,-64,1
1757216709,2025-09-07 05:45,90.76,1007.60,1022.66,125,21.09,19.54,-64,1
1757217010,2025-09-07 05:50,90.96,1007.67,1022.73,125,21.05,19.53,-63,1
1757217310,2025-09-07 05:55,91.37,1007.75,1022.81,125,21.04,19.60,-64,1
1757217610,2025-09-07 06:00,91.73,1007.76,1022.83,125,20.98,19.60,-64,1
1757217910,2025-09-07 06:05,91.56,1007.85,1022.91,125,21.04,19.63,-64,1
1757218210,2025-09-07 06:10,91.25,1007.82,1022.88,125,21.06,19.59,-63,1
1757218510,2025-09-07 06:15,91.45,1007.79,1022.85,125,21.04,19.61,-64,1
1757218810,2025-09-07 06:20,91.51,1007.81,1022.87,125,21.00,19.58,-64,1
1757219110,2025-09-07 06:25,91.61,1007.84,1022.90,125,20.97,19.57,-64,1
1757219410,2025-09-07 06:30,91.84,1007.81,1022.87,125,20.98,19.62,-64,1
1757219710,2025-09-07 06:35,91.66,1007.86,1022.92,125,21.06,19.67,-64,1
1757220010,2025-09-07 06:40,91.46,1007.86,1022.92,125,21.14,19.71,-64,1
1757220310,2025-09-07 06:45,91.92,1007.85,1022.92,125,21.12,19.77,-64,1
1757220610,2025-09-07 06:50,91.75,1007.96,1023.02,125,21.19,19.81,-63,1
1757220910,2025-09-07 06:55,91.20,1007.98,1023.04,125,21.26,19.78,-63,1
1757221210,2025-09-07 07:00,91.04,1007.96,1023.02,125,21.33,19.82,-63,1
1757221511,2025-09-07 07:05,91.05,1008.04,1023.10,125,21.39,19.88,-63,1
1757221811,2025-09-07 07:10,91.16,1008.08,1023.14,125,21.43,19.94,-63,1
1757222111,2025-09-07 07:15,91.02,1008.08,1023.14,125,21.48,19.97,-64,1
1757222411,2025-09-07 07:20,90.63,1008.09,1023.15,125,21.50,19.92,-63,1
1757222711,2025-09-07 07:25,90.83,1008.12,1023.18,125,21.52,19.97,-63,1
1757223011,2025-09-07 07:30,91.10,1008.14,1023.20,125,21.50,20.00,-63,1
1757223311,2025-09-07 07:35,91.19,1008.16,1023.22,125,21.49,20.01,-63,1
1757223611,2025-09-07 07:40,90.52,1008.22,1023.28,125,21.55,19.95,-63,1
1757223911,2025-09-07 07:45,90.32,1008.30,1023.36,125,21.55,19.91,-63,1
1757224211,2025-09-07 07:50,90.09,1008.38,1023.44,125,21.57,19.89,-63,1
1757224511,2025-09-07 07:55,89.83,1008.42,1023.48,125,21.56,19.84,-63,1
1757224811,2025-09-07 08:00,89.50,1008.43,1023.49,125,21.62,19.84,-63,1
1757225111,2025-09-07 08:05,88.90,1008.50,1023.56,125,21.65,19.76,-63,1
1757225411,2025-09-07 08:10,88.52,1008.56,1023.62,125,21.77,19.80,-63,1
1757225712,2025-09-07 08:15,88.01,1008.58,1023.64,125,21.82,19.76,-63,1
1757226012,2025-09-07 08:20,87.35,1008.59,1023.65,125,21.91,19.73,-63,1
1757226312,2025-09-07 08:25,85.89,1008.55,1023.61,125,21.85,19.40,-64,1
1757226612,2025-09-07 08:30,85.54,1008.61,1023.67,125,21.94,19.42,-63,1
1757226912,2025-09-07 08:35,85.00,1008.64,1023.70,125,22.00,19.38,-63,1
1757227212,2025-09-07 08:40,84.23,1008.58,1023.64,125,21.99,19.22,-63,1
1757227512,2025-09-07 08:45,84.21,1008.64,1023.70,125,22.03,19.26,-63,1
1757227812,2025-09-07 08:50,84.08,1008.66,1023.72,125,22.05,19.25,-63,1
1757228112,2025-09-07 08:55,83.80,1008.71,1023.77,125,22.13,19.28,-64,1
1757228412,2025-09-07 09:00,83.62,1008.69,1023.75,125,22.19,19.30,-64,1
1757228712,2025-09-07 09:05,83.28,1008.74,1023.80,125,22.19,19.23,-64,1
1757229012,2025-09-07 09:10,83.13,1008.74,1023.80,125,22.30,19.31,-64,1
1757229312,2025-09-07 09:15,82.79,1008.77,1023.83,125,22.38,19.33,-64,1
1757229612,2025-09-07 09:20,81.89,1008.86,1023.92,125,22.46,19.23,-64,1
1757229912,2025-09-07 09:25,81.88,1008.89,1023.95,125,22.47,19.24,-64,1
1757230213,2025-09-07 09:30,81.59,1008.94,1024.00,125,22.53,19.24,-64,1
1757230513,2025-09-07 09:35,81.18,1008.94,1024.00,125,22.59,19.22,-64,1
1757230813,2025-09-07 09:40,80.55,1008.99,1024.05,125,22.69,19.19,-64,1
1757231113,2025-09-07 09:45,80.38,1008.99,1024.05,125,22.76,19.22,-64,1
1757231413,2025-09-07 09:50,79.96,1009.01,1024.07,125,22.80,19.18,-63,1
1757231713,2025-09-07 09:55,80.46,1008.93,1023.99,125,22.75,19.23,-64,1
1757232013,2025-09-07 10:00,80.34,1008.92,1023.98,125,22.87,19.32,-64,1
1757232313,2025-09-07 10:05,79.24,1008.84,1023.90,125,22.97,19.20,-64,1
1757232613,2025-09-07 10:10,78.98,1008.85,1023.91,125,23.09,19.26,-63,1
1757232913,2025-09-07 10:15,78.15,1008.89,1023.95,125,23.21,19.21,-63,1
1757233213,2025-09-07 10:20,77.58,1008.90,1023.96,125,23.29,19.17,-63,1
1757233513,2025-09-07 10:25,76.99,1008.96,1024.02,125,23.37,19.12,-64,1
1757233813,2025-09-07 10:30,76.23,1008.92,1023.98,125,23.37,18.96,-63,1
1757234113,2025-09-07 10:35,76.29,1008.93,1023.99,125,23.49,19.09,-63,1
1757234413,2025-09-07 10:40,76.17,1008.95,1024.01,125,23.52,19.10,-64,1
1757234714,2025-09-07 10:45,75.47,1008.98,1024.04,125,23.54,18.97,-64,1
1757235014,2025-09-07 10:50,75.29,1009.02,1024.08,125,23.50,18.89,-65,1
1757235314,2025-09-07 10:55,75.74,1009.06,1024.12,125,23.50,18.99,-63,1
1757235614,2025-09-07 11:00,75.89,1009.08,1024.14,125,23.53,19.05,-62,1
1757235914,2025-09-07 11:05,75.61,1009.08,1024.14,125,23.41,18.87,-63,1
1757236214,2025-09-07 11:10,75.64,1009.10,1024.16,125,23.35,18.82,-63,1
1757236514,2025-09-07 11:15,76.16,1009.15,1024.21,125,23.15,18.74,-64,1
1757236814,2025-09-07 11:20,76.21,1009.21,1024.27,125,23.16,18.76,-63,1
1757237114,2025-09-07 11:25,76.62,1009.26,1024.32,125,23.10,18.79,-63,1
1757237414,2025-09-07 11:30,76.90,1009.33,1024.39,125,23.06,18.80,-64,1
1757237714,2025-09-07 11:35,77.22,1009.37,1024.43,125,22.96,18.77,-63,1
1757238014,2025-09-07 11:40,77.56,1009.42,1024.48,125,22.87,18.76,-63,1
1757238314,2025-09-07 11:45,78.01,1009.44,1024.50,125,22.81,18.79,-63,1
1757238615,2025-09-07 11:50,78.05,1009.53,1024.59,125,22.78,18.77,-64,1
1757238915,2025-09-07 11:55,77.99,1009.57,1024.63,125,22.77,18.75,-64,1
1757239215,2025-09-07 12:00,78.25,1009.63,1024.69,125,22.70,18.73,-63,1
1757239515,2025-09-07 12:05,78.38,1009.69,1024.75,125,22.70,18.76,-64,1
1757239815,2025-09-07 12:10,78.73,1009.72,1024.78,125,22.61,18.74,-63,1
1757240115,2025-09-07 12:15,79.18,1009.67,1024.73,125,22.53,18.76,-63,1
1757240415,2025-09-07 12:20,78.87,1009.66,1024.72,125,22.62,18.78,-63,1
1757240715,2025-09-07 12:25,78.93,1009.63,1024.69,125,22.65,18.82,-63,1
1757241015,2025-09-07 12:30,78.33,1009.68,1024.74,125,22.82,18.87,-63,1
1757241315,2025-09-07 12:35,77.21,1009.66,1024.72,125,22.95,18.76,-63,1
1757241615,2025-09-07 12:40,76.23,1009.62,1024.68,125,23.09,18.69,-63,1
1757241915,2025-09-07 12:45,75.65,1009.53,1024.59,125,23.38,18.85,-63,1
1757242215,2025-09-07 12:50,74.44,1009.52,1024.58,125,23.73,18.93,-63,1
1757242515,2025-09-07 12:55,72.51,1009.51,1024.57,125,24.07,18.84,-66,1
1757242816,2025-09-07 13:00,71.10,1009.51,1024.57,125,24.47,18.91,-63,1
1757243116,2025-09-07 13:05,68.75,1009.49,1024.55,125,24.72,18.61,-64,1
1757243416,2025-09-07 13:10,67.40,1009.44,1024.50,125,25.06,18.62,-63,1
1757243716,2025-09-07 13:15,66.09,1009.42,1024.48,125,25.11,18.35,-64,1
1757244016,2025-09-07 13:20,65.87,1009.39,1024.45,125,25.30,18.48,-64,1
1757244316,2025-09-07 13:25,62.85,1009.41,1024.47,125,25.36,17.79,-64,1
1757244616,2025-09-07 13:30,63.28,1009.36,1024.42,125,25.55,18.08,-63,1
1757244916,2025-09-07 13:35,62.16,1009.34,1024.40,125,26.01,18.22,-64,1
1757245216,2025-09-07 13:40,58.51,1009.40,1024.46,125,26.11,17.36,-64,1
1757245516,2025-09-07 13:45,59.67,1009.40,1024.46,125,26.44,17.98,-64,1
1757245816,2025-09-07 13:50,57.76,1009.34,1024.40,125,26.58,17.59,-64,1
1757246116,2025-09-07 13:55,58.25,1009.34,1024.40,125,26.85,17.98,-63,1
1757246416,2025-09-07 14:00,57.09,1009.41,1024.47,125,27.07,17.87,-63,1
1757246716,2025-09-07 14:05,56.73,1009.43,1024.49,125,27.11,17.80,-63,1
1757247016,2025-09-07 14:10,56.63,1009.34,1024.40,125,27.16,17.82,-63,1
1757247317,2025-09-07 14:15,55.62,1009.33,1024.39,125,26.96,17.35,-63,1
1757247617,2025-09-07 14:20,55.84,1009.28,1024.34,125,26.88,17.34,-63,1
1757247917,2025-09-07 14:25,57.02,1009.24,1024.30,125,26.92,17.70,-63,1
1757248217,2025-09-07 14:30,56.43,1009.24,1024.30,125,26.88,17.50,-63,1
1757248517,2025-09-07 14:35,56.27,1009.21,1024.27,125,27.08,17.64,-63,1
1757248817,2025-09-07 14:40,55.46,1009.20,1024.26,125,27.14,17.47,-63,1
1757249117,2025-09-07 14:45,56.32,1009.15,1024.21,125,27.16,17.73,-63,1
1757249417,2025-09-07 14:50,56.54,1009.13,1024.19,125,27.25,17.88,-63,1
1757249717,2025-09-07 14:55,54.79,1009.12,1024.18,125,27.23,17.36,-64,1
1757250017,2025-09-07 15:00,55.09,1009.05,1024.11,125,27.61,17.80,-63,1
1757250317,2025-09-07 15:05,53.38,1008.97,1024.03,125,27.90,17.57,-64,1
1757250617,2025-09-07 15:10,52.38,1008.96,1024.02,125,28.25,17.59,-63,1
1757250917,2025-09-07 15:15,50.37,1008.92,1023.98,125,29.08,17.73,-64,1
1757251218,2025-09-07 15:20,48.07,1008.95,1024.01,125,29.66,17.52,-64,1
1757251518,2025-09-07 15:25,48.04,1008.93,1023.99,125,29.64,17.50,-64,1
1757251818,2025-09-07 15:30,49.76,1008.91,1023.97,125,29.54,17.96,-64,1
1757252118,2025-09-07 15:35,49.30,1008.88,1023.94,125,29.44,17.72,-64,1
1757252418,2025-09-07 15:40,49.41,1008.91,1023.97,125,29.30,17.63,-64,1
1757252718,2025-09-07 15:45,49.98,1008.85,1023.91,125,28.98,17.52,-64,1
1757253018,2025-09-07 15:50,50.61,1008.82,1023.88,125,28.44,17.22,-64,1
1757253318,2025-09-07 15:55,51.02,1008.83,1023.89,125,28.20,17.13,-64,1
1757253618,2025-09-07 16:00,52.01,1008.77,1023.83,125,28.07,17.31,-66,1
1757253918,2025-09-07 16:05,52.28,1008.81,1023.87,125,27.82,17.16,-64,1
1757254218,2025-09-07 16:10,52.52,1008.83,1023.89,125,27.73,17.16,-63,1
1757254518,2025-09-07 16:15,53.53,1008.72,1023.78,125,27.69,17.42,-64,1
1757254818,2025-09-07 16:20,53.06,1008.67,1023.73,125,27.62,17.21,-64,1
1757255119,2025-09-07 16:25,52.54,1008.71,1023.77,125,27.64,17.08,-64,1
1757255419,2025-09-07 16:30,52.71,1008.61,1023.67,125,27.66,17.15,-64,1
1757255719,2025-09-07 16:35,53.08,1008.61,1023.67,125,27.60,17.20,-64,1
1757256019,2025-09-07 16:40,53.06,1008.56,1023.62,125,27.68,17.27,-64,1
1757256319,2025-09-07 16:45,52.98,1008.54,1023.60,125,27.70,17.26,-64,1
1757256619,2025-09-07 16:50,52.73,1008.49,1023.55,125,27.69,17.18,-64,1
1757256919,2025-09-07 16:55,52.48,1008.44,1023.50,125,27.66,17.08,-64,1
1757257219,2025-09-07 17:00,51.79,1008.42,1023.48,125,27.69,16.90,-63,1
1757257519,2025-09-07 17:05,51.79,1008.40,1023.46,125,27.86,17.05,-64,1
1757257819,2025-09-07 17:10,51.52,1008.35,1023.41,125,27.95,17.05,-63,1
1757258119,2025-09-07 17:15,51.81,1008.32,1023.38,125,27.92,17.11,-63,1
1757258419,2025-09-07 17:20,51.64,1008.31,1023.37,125,27.87,17.02,-63,1
1757258719,2025-09-07 17:25,51.53,1008.28,1023.34,125,27.82,16.94,-63,1
1757259019,2025-09-07 17:30,52.38,1008.26,1023.32,125,27.80,17.18,-63,1
1757259320,2025-09-07 17:35,53.14,1008.32,1023.38,125,27.59,17.21,-63,1
1757259620,2025-09-07 17:40,53.67,1008.35,1023.41,125,27.41,17.20,-63,1
1757259920,2025-09-07 17:45,54.04,1008.32,1023.38,125,27.29,17.20,-63,1
1757260220,2025-09-07 17:50,54.51,1008.44,1023.50,125,27.12,17.18,-64,1
1757260520,2025-09-07 17:55,55.12,1008.41,1023.47,125,26.75,17.01,-64,1
1757260820,2025-09-07 18:00,55.68,1008.44,1023.50,125,26.59,17.02,-63,1
1757261120,2025-09-07 18:05,56.25,1008.44,1023.50,125,26.43,17.03,-63,1
1757261420,2025-09-07 18:10,56.72,1008.43,1023.49,125,26.34,17.08,-63,1
1757261720,2025-09-07 18:15,57.23,1008.42,1023.48,125,26.19,17.08,-63,1
1757262020,2025-09-07 18:20,57.83,1008.40,1023.46,125,26.00,17.07,-63,1
1757262320,2025-09-07 18:25,57.68,1008.38,1023.44,125,25.91,16.95,-64,1
1757262620,2025-09-07 18:30,58.24,1008.45,1023.51,125,25.77,16.97,-64,1
1757262920,2025-09-07 18:35,58.79,1008.44,1023.50,125,25.57,16.93,-63,1
1757263220,2025-09-07 18:40,59.03,1008.45,1023.51,125,25.46,16.89,-63,1
1757263521,2025-09-07 18:45,59.63,1008.50,1023.56,125,25.33,16.93,-64,1
1757263821,2025-09-07 18:50,59.89,1008.52,1023.58,125,25.18,16.85,-63,1
1757264121,2025-09-07 18:55,60.37,1008.54,1023.60,125,25.04,16.85,-64,1
1757264421,2025-09-07 19:00,61.72,1008.58,1023.64,125,24.83,17.00,-63,1
1757264721,2025-09-07 19:05,61.86,1008.58,1023.64,125,24.68,16.90,-62,1
1757265021,2025-09-07 19:10,62.16,1008.64,1023.70,125,24.57,16.87,-63,1
1757265321,2025-09-07 19:15,62.72,1008.66,1023.72,125,24.40,16.85,-62,1
1757265621,2025-09-07 19:20,62.73,1008.68,1023.74,125,24.31,16.77,-63,1
1757265921,2025-09-07 19:25,63.26,1008.73,1023.79,125,24.18,16.78,-63,1
1757266221,2025-09-07 19:30,63.39,1008.74,1023.80,125,24.07,16.70,-63,1
1757266521,2025-09-07 19:35,63.99,1008.78,1023.84,125,23.96,16.75,-63,1
1757266821,2025-09-07 19:40,64.45,1008.84,1023.90,125,23.82,16.73,-62,1
1757267121,2025-09-07 19:45,64.33,1008.86,1023.92,125,23.72,16.61,-62,1
1757267421,2025-09-07 19:50,64.77,1008.89,1023.95,125,23.59,16.59,-63,1
1757267721,2025-09-07 19:55,65.27,1008.96,1024.02,125,23.50,16.63,-63,1
1757268022,2025-09-07 20:00,66.54,1009.00,1024.06,125,23.36,16.80,-63,1
1757268322,2025-09-07 20:05,66.58,1009.04,1024.10,125,23.24,16.69,-63,1
1757268622,2025-09-07 20:10,67.04,1009.07,1024.13,125,23.15,16.71,-63,1
1757268922,2025-09-07 20:15,66.94,1009.08,1024.14,125,23.07,16.61,-63,1
1757269222,2025-09-07 20:20,67.06,1009.19,1024.25,125,22.98,16.56,-63,1
1757269522,2025-09-07 20:25,67.17,1009.22,1024.28,125,22.92,16.53,-63,1
1757269822,2025-09-07 20:30,67.95,1009.26,1024.32,125,22.83,16.62,-64,1
1757270122,2025-09-07 20:35,67.85,1009.30,1024.36,125,22.77,16.54,-66,1
1757270422,2025-09-07 20:40,68.95,1009.29,1024.35,125,22.64,16.67,-63,1
1757270722,2025-09-07 20:45,68.74,1009.34,1024.40,125,22.56,16.54,-63,1
1757271022,2025-09-07 20:50,69.31,1009.37,1024.43,125,22.48,16.60,-64,1
1757271322,2025-09-07 20:55,69.26,1009.31,1024.37,125,22.39,16.50,-64,1
1757271622,2025-09-07 21:00,69.87,1009.36,1024.42,125,22.30,16.55,-64,1
1757271923,2025-09-07 21:05,70.41,1009.33,1024.39,125,22.23,16.61,-64,1
1757272223,2025-09-07 21:10,70.64,1009.31,1024.37,125,22.15,16.58,-64,1
1757272523,2025-09-07 21:15,70.23,1009.39,1024.45,125,22.09,16.43,-64,1
1757272823,2025-09-07 21:20,70.54,1009.42,1024.48,125,22.04,16.45,-64,1
1757273123,2025-09-07 21:25,71.57,1009.38,1024.44,125,21.94,16.59,-64,1
1757273423,2025-09-07 21:30,70.86,1009.42,1024.48,125,21.89,16.38,-64,1
1757273723,2025-09-07 21:35,71.68,1009.46,1024.52,125,21.81,16.48,-63,1
1757274023,2025-09-07 21:40,71.35,1009.54,1024.60,125,21.74,16.35,-64,1
1757274323,2025-09-07 21:45,72.40,1009.52,1024.58,125,21.63,16.47,-64,1
1757274623,2025-09-07 21:50,72.27,1009.52,1024.59,125,21.58,16.39,-63,1
1757274923,2025-09-07 21:55,72.54,1009.56,1024.62,125,21.51,16.38,-64,1
1757275223,2025-09-07 22:00,72.93,1009.55,1024.61,125,21.45,16.41,-64,1
1757275523,2025-09-07 22:05,72.77,1009.59,1024.65,125,21.39,16.32,-67,1
1757275823,2025-09-07 22:10,73.68,1009.57,1024.64,125,21.30,16.43,-63,1
1757276124,2025-09-07 22:15,74.56,1009.52,1024.58,125,21.21,16.53,-64,1
1757276424,2025-09-07 22:20,77.77,1009.60,1024.66,125,21.01,17.00,-64,1
1757276724,2025-09-07 22:25,75.37,1009.49,1024.55,125,21.05,16.54,-64,1
1757277024,2025-09-07 22:30,75.50,1009.47,1024.53,125,21.00,16.52,-64,1
1757277324,2025-09-07 22:35,75.54,1009.49,1024.55,125,20.96,16.49,-64,1
1757277624,2025-09-07 22:40,77.58,1009.58,1024.64,125,20.89,16.84,-64,1
1757277924,2025-09-07 22:45,76.06,1009.55,1024.61,125,20.88,16.52,-64,1
1757278224,2025-09-07 22:50,76.09,1009.53,1024.59,125,20.86,16.51,-64,1
1757278524,2025-09-07 22:55,76.12,1009.55,1024.61,125,20.81,16.47,-63,1
1757278824,2025-09-07 23:00,76.50,1009.53,1024.59,125,20.80,16.53,-63,1
1757279124,2025-09-07 23:05,76.07,1009.50,1024.56,125,20.79,16.43,-63,1
1757279424,2025-09-07 23:10,76.10,1009.46,1024.52,125,20.77,16.42,-63,1
1757279724,2025-09-07 23:15,76.45,1009.46,1024.52,125,20.75,16.48,-63,1
1757280025,2025-09-07 23:20,78.24,1009.43,1024.49,125,20.72,16.81,-62,1
1757280325,2025-09-07 23:25,76.75,1009.43,1024.49,125,20.72,16.51,-63,1
1757280625,2025-09-07 23:30,77.19,1009.38,1024.44,125,20.70,16.58,-62,1
1757280925,2025-09-07 23:35,76.80,1009.38,1024.44,125,20.69,16.49,-63,1
1757281225,2025-09-07 23:40,76.79,1009.38,1024.44,125,20.66,16.46,-63,1
1757281525,2025-09-07 23:45,77.81,1009.42,1024.48,125,20.63,16.64,-63,1
1757281825,2025-09-07 23:50,79.24,1009.43,1024.49,125,20.60,16.89,-63,1
1757282125,2025-09-07 23:55,77.47,1009.42,1024.48,125,20.59,16.53,-63,1