1757282425,2025-09-08 00:00,78.15,1009.40,1024.46,125,20.58,16.66,-63,1
1757282725,2025-09-08 00:05,77.22,1009.35,1024.42,125,20.59,16.48,-62,1
1757283025,2025-09-08 00:10,76.81,1009.38,1024.44,125,20.61,16.41,-63,1
1757283325,2025-09-08 00:15,76.51,1009.38,1024.44,125,20.61,16.35,-62,1
1757283625,2025-09-08 00:20,76.16,1009.38,1024.44,125,20.60,16.27,-63,1
1757283925,2025-09-08 00:25,76.05,1009.40,1024.46,125,20.57,16.22,-63,1
1757284226,2025-09-08 00:30,75.87,1009.40,1024.46,125,20.57,16.18,-63,1
1757284526,2025-09-08 00:35,75.71,1009.39,1024.45,125,20.57,16.15,-63,1
1757284826,2025-09-08 00:40,75.83,1009.39,1024.45,125,20.55,16.15,-63,1
1757285126,2025-09-08 00:45,75.66,1009.40,1024.46,125,20.52,16.09,-63,1
1757285426,2025-09-08 00:50,75.61,1009.42,1024.48,125,20.49,16.05,-64,1
1757285726,2025-09-08 00:55,75.38,1009.42,1024.48,125,20.52,16.03,-63,1
1757286026,2025-09-08 01:00,75.33,1009.41,1024.47,125,20.52,16.02,-63,1
1757286326,2025-09-08 01:05,75.52,1009.38,1024.44,125,20.49,16.03,-63,1
1757286626,2025-09-08 01:10,75.39,1009.43,1024.49,125,20.48,15.99,-63,1
1757286926,2025-09-08 01:15,75.40,1009.51,1024.57,125,20.46,15.98,-63,1
1757287226,2025-09-08 01:20,75.48,1009.53,1024.59,125,20.42,15.96,-63,1
1757287526,2025-09-08 01:25,75.23,1009.52,1024.58,125,20.40,15.89,-63,1
1757287826,2025-09-08 01:30,75.19,1009.52,1024.58,125,20.37,15.85,-63,1
1757288126,2025-09-08 01:35,74.97,1009.52,1024.58,125,20.38,15.81,-63,1
1757288426,2025-09-08 01:40,74.85,1009.52,1024.58,125,20.33,15.74,-63,1
1757288727,2025-09-08 01:45,74.64,1009.56,1024.62,125,20.31,15.67,-63,1
1757289027,2025-09-08 01:50,74.49,1009.49,1024.55,125,20.27,15.60,-63,1
1757289327,2025-09-08 01:55,74.24,1009.53,1024.59,125,20.25,15.53,-64,1
1757289627,2025-09-08 02:00,74.42,1009.54,1024.60,125,20.19,15.51,-64,1
1757289927,2025-09-08 02:05,74.33,1009.54,1024.60,125,20.17,15.47,-64,1
1757290227,2025-09-08 02:10,74.38,1009.46,1024.52,125,20.09,15.41,-64,1
1757290527,2025-09-08 02:15,74.26,1009.46,1024.52,125,19.98,15.28,-64,1
1757290827,2025-09-08 02:20,74.43,1009.45,1024.51,125,19.91,15.24,-64,1
1757291127,2025-09-08 02:25,74.33,1009.50,1024.56,125,19.78,15.10,-64,1
1757291427,2025-09-08 02:30,74.16,1009.42,1024.48,125,19.73,15.01,-64,1
1757291727,2025-09-08 02:35,73.99,1009.41,1024.47,125,19.63,14.88,-64,1
1757292027,2025-09-08 02:40,73.68,1009.46,1024.52,125,19.53,14.72,-64,1
1757292327,2025-09-08 02:45,73.64,1009.43,1024.49,125,19.51,14.69,-64,1
1757292628,2025-09-08 02:50,73.41,1009.41,1024.47,125,19.47,14.61,-64,1
1757292928,2025-09-08 02:55,73.29,1009.45,1024.51,125,19.43,14.54,-63,1
1757293228,2025-09-08 03:00,73.10,1009.43,1024.49,125,19.40,14.47,-63,1
1757293528,2025-09-08 03:05,72.98,1009.42,1024.48,125,19.25,14.30,-62,1
1757293828,2025-09-08 03:10,73.09,1009.35,1024.41,125,19.15,14.23,-63,1
1757294128,2025-09-08 03:15,73.16,1009.34,1024.40,125,19.03,14.13,-63,1
1757294428,2025-09-08 03:20,72.76,1009.28,1024.34,125,18.93,13.95,-63,1
1757294728,2025-09-08 03:25,72.89,1009.23,1024.29,125,18.93,13.98,-63,1
1757295028,2025-09-08 03:30,72.72,1009.21,1024.27,125,18.83,13.84,-63,1
1757295328,2025-09-08 03:35,72.83,1009.21,1024.27,125,18.75,13.79,-63,1
1757295628,2025-09-08 03:40,72.74,1009.22,1024.28,125,18.78,13.80,-63,1
1757295928,2025-09-08 03:45,72.57,1009.18,1024.24,125,18.72,13.71,-63,1
1757296228,2025-09-08 03:50,72.70,1009.12,1024.18,125,18.64,13.66,-64,1
1757296531,2025-09-08 03:55,72.76,1009.11,1024.17,125,18.55,13.58,-64,1
1757296832,2025-09-08 04:00,72.69,1009.16,1024.22,125,18.49,13.51,-64,1
1757297132,2025-09-08 04:05,72.82,1009.11,1024.17,125,18.38,13.43,-64,1
1757297432,2025-09-08 04:10,72.82,1009.11,1024.17,125,18.29,13.35,-64,1
1757297732,2025-09-08 04:15,72.66,1009.02,1024.08,125,18.27,13.29,-64,1
1757298032,2025-09-08 04:20,72.60,1009.07,1024.13,125,18.24,13.25,-64,1
1757298332,2025-09-08 04:25,72.58,1009.08,1024.14,125,18.09,13.10,-64,1
1757298632,2025-09-08 04:30,72.61,1009.13,1024.19,125,18.05,13.07,-64,1
1757298932,2025-09-08 04:35,72.47,1009.14,1024.20,125,18.05,13.04,-64,1
1757299232,2025-09-08 04:40,72.39,1009.12,1024.18,125,18.00,12.98,-64,1
1757299532,2025-09-08 04:45,72.43,1009.14,1024.20,125,17.93,12.92,-64,1
1757299832,2025-09-08 04:50,72.42,1009.10,1024.17,125,17.90,12.89,-67,1
1757300132,2025-09-08 04:55,72.35,1009.10,1024.16,125,17.88,12.85,-64,1
1757300432,2025-09-08 05:00,72.33,1009.09,1024.15,125,17.84,12.81,-65,1
1757300732,2025-09-08 05:05,72.29,1009.03,1024.09,125,17.81,12.77,-65,1
1757301032,2025-09-08 05:10,72.23,1008.99,1024.05,125,17.77,12.72,-64,1
1757301333,2025-09-08 05:15,72.13,1009.04,1024.10,125,17.71,12.64,-64,1
1757301633,2025-09-08 05:20,72.06,1009.02,1024.08,125,17.66,12.58,-64,1
1757301933,2025-09-08 05:25,72.14,1009.04,1024.10,125,17.65,12.59,-64,1
1757302233,2025-09-08 05:30,72.11,1009.08,1024.14,125,17.57,12.50,-65,1
1757302533,2025-09-08 05:35,72.09,1009.09,1024.15,125,17.51,12.44,-65,1
1757302833,2025-09-08 05:40,72.03,1009.14,1024.20,125,17.50,12.42,-65,1
1757303133,2025-09-08 05:45,72.06,1009.13,1024.19,125,17.44,12.37,-64,1
1757303433,2025-09-08 05:50,72.02,1009.19,1024.25,125,17.38,12.30,-65,1
1757303733,2025-09-08 05:55,72.10,1009.22,1024.28,125,17.29,12.23,-65,1
1757304033,2025-09-08 06:00,72.14,1009.24,1024.30,125,17.32,12.27,-64,1
1757304333,2025-09-08 06:05,72.30,1009.28,1024.34,125,17.26,12.25,-64,1
1757304633,2025-09-08 06:10,72.08,1009.25,1024.31,125,17.24,12.18,-63,1
1757304933,2025-09-08 06:15,72.33,1009.23,1024.29,125,17.24,12.23,-63,1
1757305233,2025-09-08 06:20,72.36,1009.24,1024.30,125,17.22,12.22,-63,1
1757305534,2025-09-08 06:25,72.47,1009.28,1024.34,125,17.19,12.21,-63,1
1757305834,2025-09-08 06:30,72.39,1009.27,1024.33,125,17.23,12.23,-63,1
1757306134,2025-09-08 06:35,72.39,1009.24,1024.30,125,17.20,12.21,-63,1
1757306434,2025-09-08 06:40,72.46,1009.30,1024.36,125,17.21,12.23,-63,1
1757306734,2025-09-08 06:45,72.42,1009.29,1024.36,125,17.26,12.27,-63,1
1757307034,2025-09-08 06:50,72.51,1009.36,1024.42,125,17.20,12.23,-63,1
1757307334,2025-09-08 06:55,72.27,1009.36,1024.42,125,17.28,12.26,-64,1
1757307634,2025-09-08 07:00,72.26,1009.28,1024.34,125,17.31,12.28,-63,1
1757307934,2025-09-08 07:05,72.07,1009.28,1024.34,125,17.37,12.30,-63,1
1757308234,2025-09-08 07:10,72.03,1009.38,1024.44,125,17.36,12.28,-65,1
1757308534,2025-09-08 07:15,72.10,1009.40,1024.46,125,17.39,12.33,-64,1
1757308834,2025-09-08 07:20,71.88,1009.40,1024.46,125,17.50,12.39,-65,1
1757309134,2025-09-08 07:25,71.69,1009.39,1024.45,125,17.57,12.41,-64,1
1757309434,2025-09-08 07:30,71.89,1009.34,1024.40,125,17.58,12.47,-63,1
1757310038,2025-09-08 07:40,71.39,1009.29,1024.35,125,17.84,12.61,-64,1
1757310922,2025-09-08 07:55,69.91,1009.33,1024.39,125,18.18,12.62,-64,1
1757311222,2025-09-08 08:00,69.77,1009.37,1024.43,125,18.33,12.73,-62,1
1757311522,2025-09-08 08:05,69.01,1009.37,1024.43,125,18.48,12.71,-65,1
1757311822,2025-09-08 08:10,69.07,1009.31,1024.37,125,18.60,12.83,-63,1
1757312123,2025-09-08 08:15,68.59,1009.31,1024.37,125,18.77,12.89,-63,1
1757312423,2025-09-08 08:20,67.71,1009.38,1024.44,125,18.90,12.82,-62,1
1757312723,2025-09-08 08:25,67.28,1009.38,1024.44,125,19.02,12.83,-63,1
1757313023,2025-09-08 08:30,66.70,1009.37,1024.43,125,19.22,12.89,-64,1
1757313323,2025-09-08 08:35,66.37,1009.42,1024.48,125,19.37,12.96,-64,1
1757313623,2025-09-08 08:40,65.40,1009.44,1024.50,125,19.47,12.83,-61,1
1757313923,2025-09-08 08:45,64.92,1009.42,1024.48,125,19.64,12.88,-65,1
1757314223,2025-09-08 08:50,64.33,1009.40,1024.46,125,19.78,12.87,-66,1
1757314523,2025-09-08 08:55,62.86,1009.39,1024.45,125,19.87,12.60,-66,1
1757314823,2025-09-08 09:00,62.62,1009.35,1024.41,125,20.12,12.78,-66,1
1757315123,2025-09-08 09:05,62.04,1009.35,1024.41,125,20.28,12.79,-64,1
1757315423,2025-09-08 09:10,61.17,1009.35,1024.41,125,20.48,12.76,-62,1
1757315724,2025-09-08 09:15,60.78,1009.24,1024.30,125,20.68,12.85,-64,1
1757316024,2025-09-08 09:20,60.30,1009.25,1024.31,125,20.81,12.86,-63,1
1757316324,2025-09-08 09:25,59.63,1009.33,1024.39,125,21.07,12.93,-63,1
1757316624,2025-09-08 09:30,58.71,1009.34,1024.40,125,21.24,12.85,-63,1
1757316924,2025-09-08 09:35,57.68,1009.31,1024.37,125,21.47,12.80,-63,1
1757317224,2025-09-08 09:40,56.93,1009.29,1024.35,125,21.57,12.69,-62,1
1757317524,2025-09-08 09:45,56.43,1009.24,1024.30,125,21.79,12.76,-63,1
1757317824,2025-09-08 09:50,55.62,1009.25,1024.31,125,22.00,12.73,-62,1
1757318124,2025-09-08 09:55,55.25,1009.22,1024.28,125,22.17,12.79,-65,1
1757318424,2025-09-08 10:00,54.13,1009.19,1024.25,125,22.34,12.64,-64,1
1757318724,2025-09-08 10:05,51.57,1009.22,1024.28,125,22.47,12.02,-64,1
1757319025,2025-09-08 10:10,50.83,1009.24,1024.31,125,22.58,11.90,-64,1
1757319325,2025-09-08 10:15,49.84,1009.22,1024.28,125,22.76,11.77,-65,1
1757319625,2025-09-08 10:20,49.99,1009.24,1024.30,125,22.89,11.93,-65,1
1757319925,2025-09-08 10:25,50.23,1009.13,1024.19,125,23.04,12.14,-66,1
1757320225,2025-09-08 10:30,48.72,1009.03,1024.09,125,23.09,11.73,-65,1
1757320525,2025-09-08 10:35,48.22,1009.01,1024.07,125,23.38,11.84,-65,1
1757320825,2025-09-08 10:40,48.37,1009.00,1024.06,125,23.65,12.13,-65,1
1757321125,2025-09-08 10:45,46.88,1008.94,1024.00,125,23.83,11.82,-65,1
1757321425,2025-09-08 10:50,44.88,1009.00,1024.06,125,23.98,11.30,-67,1
1757321725,2025-09-08 10:55,44.49,1009.01,1024.07,125,24.04,11.22,-62,1
1757322025,2025-09-08 11:00,44.73,1008.96,1024.02,125,24.20,11.45,-63,1
1757322325,2025-09-08 11:05,44.60,1008.98,1024.04,125,24.26,11.46,-63,1
1757322626,2025-09-08 11:10,43.08,1008.93,1023.99,125,24.22,10.90,-63,1
1757322926,2025-09-08 11:15,42.67,1008.81,1023.87,125,24.28,10.81,-63,1
1757323229,2025-09-08 11:20,41.86,1008.78,1023.84,125,24.47,10.69,-62,1
1757323529,2025-09-08 11:25,41.56,1008.80,1023.86,125,24.66,10.75,-63,1
1757323829,2025-09-08 11:30,42.01,1008.73,1023.79,125,24.78,11.02,-63,1
1757324129,2025-09-08 11:35,41.61,1008.68,1023.74,125,24.90,10.99,-62,1
1757324429,2025-09-08 11:40,41.09,1008.65,1023.71,125,25.03,10.92,-63,1
1757324732,2025-09-08 11:45,40.94,1008.64,1023.70,125,24.93,10.77,-64,1
1757325032,2025-09-08 11:50,40.44,1008.64,1023.70,125,24.71,10.39,-64,1
1757325332,2025-09-08 11:55,41.25,1008.59,1023.65,125,24.63,10.61,-64,1
1757325632,2025-09-08 12:00,41.07,1008.54,1023.60,125,24.71,10.62,-60,1
1757325933,2025-09-08 12:05,41.30,1008.53,1023.59,125,24.73,10.72,-62,1
1757326233,2025-09-08 12:10,41.99,1008.53,1023.59,125,24.79,11.02,-62,1
1757326533,2025-09-08 12:15,41.49,1008.44,1023.50,125,24.72,10.78,-61,1
1757326833,2025-09-08 12:20,41.24,1008.45,1023.51,125,24.68,10.66,-63,1
1757327133,2025-09-08 12:25,42.12,1008.39,1023.45,125,24.91,11.18,-64,1
1757327433,2025-09-08 12:30,39.93,1008.37,1023.43,125,24.92,10.39,-63,1
1757327733,2025-09-08 12:35,39.56,1008.31,1023.37,125,25.34,10.62,-63,1
1757328033,2025-09-08 12:40,39.07,1008.25,1023.31,125,25.65,10.71,-63,1
1757328333,2025-09-08 12:45,38.13,1008.19,1023.25,125,25.91,10.58,-63,1
1757328633,2025-09-08 12:50,37.90,1008.23,1023.29,125,26.11,10.66,-64,1
1757328934,2025-09-08 12:55,37.74,1008.26,1023.32,125,26.32,10.79,-64,1
1757329234,2025-09-08 13:00,37.85,1008.24,1023.30,125,26.32,10.83,-64,1
1757329534,2025-09-08 13:05,38.01,1008.19,1023.25,125,26.51,11.06,-63,1
1757329834,2025-09-08 13:10,37.20,1008.13,1023.19,125,26.72,10.92,-64,1
1757330134,2025-09-08 13:15,36.71,1008.14,1023.20,125,26.61,10.63,-65,1
1757330434,2025-09-08 13:20,37.65,1008.11,1023.17,125,26.66,11.05,-65,1
1757330734,2025-09-08 13:25,37.34,1008.04,1023.10,125,26.77,11.02,-66,1
1757331034,2025-09-08 13:30,37.62,1008.00,1023.06,125,26.81,11.17,-67,1
1757331334,2025-09-08 13:35,37.56,1007.94,1023.00,125,27.04,11.35,-66,1
1757331634,2025-09-08 13:40,36.43,1007.89,1022.95,125,27.29,11.11,-66,1
1757331934,2025-09-08 13:45,36.74,1007.86,1022.92,125,27.64,11.55,-66,1
1757332235,2025-09-08 13:50,35.74,1007.85,1022.91,125,27.85,11.32,-66,1
1757332535,2025-09-08 13:55,34.34,1007.92,1022.98,125,28.00,10.85,-66,1
1757332835,2025-09-08 14:00,33.66,1007.82,1022.88,125,28.21,10.73,-66,1
1757333135,2025-09-08 14:05,33.77,1007.82,1022.88,125,28.33,10.89,-65,1
1757333435,2025-09-08 14:10,33.17,1007.75,1022.81,125,28.51,10.77,-65,1
1757333735,2025-09-08 14:15,33.00,1007.68,1022.74,125,28.57,10.75,-65,1
1757334035,2025-09-08 14:20,33.82,1007.68,1022.74,125,28.66,11.20,-65,1
1757334335,2025-09-08 14:25,33.67,1007.63,1022.69,125,28.73,11.19,-66,1
1757334635,2025-09-08 14:30,33.90,1007.63,1022.69,125,28.73,11.29,-65,1
1757334935,2025-09-08 14:35,34.56,1007.66,1022.72,125,28.71,11.56,-66,1
1757335235,2025-09-08 14:40,34.14,1007.62,1022.68,125,28.70,11.37,-68,1
1757335535,2025-09-08 14:45,34.52,1007.57,1022.63,125,28.71,11.55,-66,1
1757335835,2025-09-08 14:50,34.68,1007.58,1022.65,125,28.40,11.35,-66,1
1757336135,2025-09-08 14:55,35.42,1007.53,1022.59,125,28.25,11.54,-65,1
1757336436,2025-09-08 15:00,35.49,1007.47,1022.53,125,28.11,11.44,-65,1
1757336736,2025-09-08 15:05,34.68,1007.43,1022.49,125,28.03,11.02,-65,1
1757337036,2025-09-08 15:10,35.18,1007.38,1022.44,125,28.15,11.34,-65,1
1757337336,2025-09-08 15:15,33.96,1007.36,1022.43,125,28.96,11.52,-66,1
1757337636,2025-09-08 15:20,33.35,1007.33,1022.39,125,29.34,11.58,-66,1
1757337936,2025-09-08 15:25,32.32,1007.23,1022.29,125,30.18,11.84,-66,1
1757338236,2025-09-08 15:30,31.32,1007.23,1022.29,125,30.40,11.55,-64,1
1757338536,2025-09-08 15:35,31.41,1007.20,1022.26,125,30.68,11.83,-64,1
1757338836,2025-09-08 15:40,31.21,1007.20,1022.26,125,30.24,11.36,-64,1
1757339379,2025-09-08 15:49,32.38,1007.03,1022.09,125,29.33,11.12,-64,1
1757339679,2025-09-08 15:54,33.22,1007.03,1022.09,125,28.94,11.17,-64,1
1757339979,2025-09-08 15:59,33.87,1007.04,1022.10,125,28.76,11.31,-64,1
1757340279,2025-09-08 16:04,33.97,1006.98,1022.04,125,28.38,11.02,-63,1
1757340579,2025-09-08 16:09,34.43,1006.88,1021.94,125,28.12,10.99,-64,1
1757340879,2025-09-08 16:14,34.54,1006.82,1021.88,125,27.77,10.73,-65,1
1757341179,2025-09-08 16:19,35.26,1006.77,1021.83,125,27.76,11.03,-65,1
1757341479,2025-09-08 16:24,35.13,1006.78,1021.84,125,27.58,10.82,-66,1
1757341779,2025-09-08 16:29,35.41,1006.71,1021.77,125,27.47,10.84,-67,1
1757342079,2025-09-08 16:34,35.12,1006.70,1021.76,125,27.27,10.54,-65,1
1757342379,2025-09-08 16:39,35.57,1006.67,1021.73,125,27.25,10.72,-66,1
1757342679,2025-09-08 16:44,35.43,1006.64,1021.70,125,26.99,10.43,-66,1
1757342979,2025-09-08 16:49,35.74,1006.52,1021.58,125,26.91,10.49,-66,1
1757343279,2025-09-08 16:54,35.89,1006.49,1021.55,125,26.78,10.44,-67,1
1757343579,2025-09-08 16:59,35.86,1006.48,1021.54,125,26.87,10.51,-67,1
1757343880,2025-09-08 17:04,36.21,1006.50,1021.56,125,26.88,10.66,-67,1
1757344180,2025-09-08 17:09,36.12,1006.48,1021.54,125,26.71,10.47,-66,1
1757344480,2025-09-08 17:14,36.65,1006.46,1021.52,125,26.58,10.58,-64,1
1757344780,2025-09-08 17:19,37.13,1006.46,1021.52,125,26.43,10.64,-66,1
1757345080,2025-09-08 17:24,37.49,1006.46,1021.52,125,26.40,10.76,-67,1
1757345380,2025-09-08 17:29,38.21,1006.47,1021.53,125,26.26,10.92,-66,1
1757345680,2025-09-08 17:34,38.17,1006.40,1021.46,125,26.39,11.02,-65,1
1757345980,2025-09-08 17:39,38.01,1006.41,1021.47,125,26.42,10.98,-65,1
1757346280,2025-09-08 17:44,38.81,1006.44,1021.50,125,26.50,11.37,-66,1
1757346580,2025-09-08 17:49,39.74,1006.39,1021.45,125,26.32,11.57,-65,1
1757346880,2025-09-08 17:54,40.32,1006.46,1021.52,125,26.03,11.53,-65,1
1757347180,2025-09-08 17:59,41.11,1006.49,1021.55,125,25.93,11.73,-64,1
1757347480,2025-09-08 18:04,41.58,1006.46,1021.53,125,25.75,11.74,-66,1
1757347780,2025-09-08 18:09,42.11,1006.51,1021.57,125,25.61,11.81,-65,1
1757348080,2025-09-08 18:14,43.22,1006.59,1021.65,125,25.35,11.97,-65,1
1757348381,2025-09-08 18:19,43.26,1006.67,1021.73,125,25.25,11.89,-65,1
1757348681,2025-09-08 18:24,44.54,1006.73,1021.79,125,25.00,12.11,-64,1
1757348981,2025-09-08 18:29,44.39,1006.70,1021.76,125,24.93,11.99,-64,1
1757349281,2025-09-08 18:34,44.59,1006.72,1021.78,125,24.81,11.95,-65,1
1757349581,2025-09-08 18:39,44.49,1006.71,1021.77,125,24.74,11.85,-65,1
1757349881,2025-09-08 18:44,45.29,1006.71,1021.77,125,24.56,11.96,-65,1
1757350181,2025-09-08 18:49,45.56,1006.71,1021.77,125,24.41,11.92,-64,1
1757350481,2025-09-08 18:54,45.88,1006.66,1021.72,125,24.26,11.89,-65,1
1757350781,2025-09-08 18:59,46.71,1006.71,1021.77,125,24.06,11.97,-65,1
1757351081,2025-09-08 19:04,47.94,1006.80,1021.86,125,23.84,12.17,-64,1
1757351381,2025-09-08 19:09,47.86,1006.82,1021.88,125,23.79,12.10,-64,1
1757351681,2025-09-08 19:14,48.69,1006.82,1021.88,125,23.65,12.23,-66,1
1757351981,2025-09-08 19:19,48.77,1006.87,1021.93,125,23.57,12.18,-65,1
1757352282,2025-09-08 19:24,48.95,1006.96,1022.02,125,23.43,12.11,-66,1
1757352582,2025-09-08 19:29,50.50,1007.05,1022.11,125,23.22,12.39,-65,1
1757352882,2025-09-08 19:34,50.68,1007.02,1022.08,125,23.10,12.34,-65,1
1757353182,2025-09-08 19:39,50.96,1006.95,1022.01,125,23.05,12.37,-72,1
1757353482,2025-09-08 19:44,51.78,1006.95,1022.01,125,22.89,12.47,-65,1
1757353782,2025-09-08 19:49,51.91,1006.98,1022.04,125,22.85,12.47,-65,1
1757354082,2025-09-08 19:54,52.16,1007.03,1022.09,125,22.76,12.46,-66,1
1757354382,2025-09-08 19:59,52.31,1006.99,1022.05,125,22.72,12.47,-66,1
1757354682,2025-09-08 20:04,52.75,1006.95,1022.01,125,22.63,12.51,-67,1
1757354982,2025-09-08 20:09,53.48,1006.97,1022.03,125,22.51,12.61,-63,1
1757355282,2025-09-08 20:14,53.04,1006.95,1022.01,125,22.60,12.57,-64,1
1757355582,2025-09-08 20:19,53.30,1006.93,1021.99,125,22.52,12.57,-65,1
1757355882,2025-09-08 20:24,53.44,1006.95,1022.01,125,22.53,12.62,-66,1
1757356182,2025-09-08 20:29,53.76,1006.95,1022.01,125,22.45,12.63,-64,1
1757356482,2025-09-08 20:34,53.67,1006.92,1021.98,125,22.46,12.62,-64,1
1757356783,2025-09-08 20:39,53.87,1006.86,1021.92,125,22.36,12.58,-67,1
1757357083,2025-09-08 20:44,54.04,1006.82,1021.88,125,22.32,12.59,-67,1
1757357383,2025-09-08 20:49,54.45,1006.85,1021.91,125,22.20,12.60,-66,1
1757357683,2025-09-08 20:54,54.58,1006.78,1021.84,125,22.11,12.55,-66,1
1757357983,2025-09-08 20:59,54.05,1006.84,1021.90,125,22.11,12.40,-64,1
1757358283,2025-09-08 21:04,54.16,1006.91,1021.97,125,22.09,12.41,-64,1
1757358583,2025-09-08 21:09,54.14,1006.91,1021.97,125,22.05,12.37,-65,1
1757358883,2025-09-08 21:14,54.28,1006.93,1021.99,125,22.02,12.38,-68,1
1757359183,2025-09-08 21:19,55.17,1006.96,1022.02,125,21.73,12.36,-65,1
1757359483,2025-09-08 21:24,54.99,1007.03,1022.09,125,21.70,12.28,-65,1
1757359783,2025-09-08 21:29,55.02,1007.11,1022.17,125,21.63,12.22,-65,1
1757360083,2025-09-08 21:34,55.25,1007.12,1022.18,125,21.55,12.21,-65,1
1757360383,2025-09-08 21:39,55.54,1007.10,1022.16,125,21.45,12.20,-65,1
1757360683,2025-09-08 21:44,55.23,1007.12,1022.18,125,21.43,12.10,-65,1
1757360984,2025-09-08 21:49,55.07,1007.16,1022.22,125,21.41,12.03,-65,1
1757361284,2025-09-08 21:54,55.64,1007.16,1022.22,125,21.26,12.05,-68,1
1757361584,2025-09-08 21:59,56.29,1007.18,1022.24,125,21.09,12.07,-67,1
1757361884,2025-09-08 22:04,55.81,1007.20,1022.26,125,21.12,11.97,-68,1
1757362184,2025-09-08 22:09,55.54,1007.23,1022.29,125,21.09,11.86,-67,1
1757362484,2025-09-08 22:14,55.67,1007.22,1022.28,125,21.04,11.86,-67,1
1757362784,2025-09-08 22:19,55.31,1007.21,1022.27,125,21.02,11.74,-67,1
1757363084,2025-09-08 22:24,56.29,1007.26,1022.32,125,20.87,11.86,-67,1
1757363384,2025-09-08 22:29,55.88,1007.24,1022.30,125,20.88,11.76,-68,1
1757363684,2025-09-08 22:34,56.13,1007.19,1022.25,125,20.80,11.75,-67,1
1757363984,2025-09-08 22:39,55.63,1007.19,1022.25,125,20.85,11.67,-68,1
1757364285,2025-09-08 22:44,56.18,1007.25,1022.31,125,20.80,11.77,-68,1
1757364585,2025-09-08 22:49,56.23,1007.20,1022.26,125,20.77,11.76,-68,1
1757364885,2025-09-08 22:54,56.33,1007.21,1022.27,125,20.82,11.83,-65,1
1757365185,2025-09-08 22:59,56.12,1007.21,1022.27,125,20.85,11.80,-63,1
1757365485,2025-09-08 23:04,56.50,1007.21,1022.27,125,20.83,11.88,-64,1
1757365785,2025-09-08 23:09,56.25,1007.19,1022.25,125,20.85,11.84,-64,1
1757366085,2025-09-08 23:14,56.31,1007.16,1022.22,125,20.84,11.84,-64,1
1757366385,2025-09-08 23:19,56.84,1007.14,1022.20,125,20.77,11.92,-64,1
1757366685,2025-09-08 23:24,56.89,1007.09,1022.15,125,20.74,11.90,-64,1
1757366985,2025-09-08 23:29,57.10,1007.11,1022.17,125,20.72,11.94,-64,1
1757367285,2025-09-08 23:34,56.65,1007.09,1022.15,125,20.79,11.89,-64,1
1757367585,2025-09-08 23:39,57.08,1007.07,1022.13,125,20.73,11.94,-64,1
1757367885,2025-09-08 23:44,56.76,1007.02,1022.08,125,20.76,11.89,-64,1
1757368185,2025-09-08 23:49,56.98,1006.96,1022.02,125,20.73,11.92,-64,1
1757368486,2025-09-08 23:54,56.82,1006.97,1022.03,125,20.72,11.87,-67,1
1757368786,2025-09-08 23:59,57.13,1006.96,1022.02,125,20.66,11.89,-66,1